The Prague Stock Exchange and RM-System - daily results dne 20.5.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2004  25.5.2004  24.5.2004  21.5.2004 20.5.2004

The Prague Sotck Exchange and RM-System - daily results - 20.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	16 271.00	+4.05%	159 493 544	10 071	16 152.20	+4.33%	2 187 201	137
ST.DLUHOP. 6,30/07	100.55	0.00%	163 267 500	15 000	10 000.00	0.00%	0	0
ČEZ	172.39	-0.73%	165 087 918	957 053	173.30	-0.68%	2 325 331	13 430
ST.DLUHOP. 3,80/09	100.00	0.00%	168 945 667	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	186 142 361	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	227 490 278	25 000	10 000.00	0.00%	0	0
O2 C.R.	320.80	+0.88%	332 147 283	1 042 726	318.50	+1.56%	255 404	800
ST.DLUHOP. 5,70/06	100.00	0.00%	348 452 667	32 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 728.00	-1.87%	672 702 338	245 042	2 753.30	-0.08%	907 347	328
‹ Previous 20