Top number of shares per day, RM System dne 20.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.5.2004 25.5.2004 24.5.2004 21.5.2004 20.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 231.00 | 0.00% | 20 559 | 89 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 300.00 | +2.22% | 202 322 | 88 | ||||||
| OSTROJ | 223.10 | +1.36% | 17 622 | 79 | ||||||||||
| SEVEROČESKÉ DOLY | 1 230.00 | +0.65% | 1 236 115 | 1 005 | 1 231.00 | +0.48% | 91 215 | 74 | ||||||
| ČECHOFRACHT | 5 300.00 | +5.31% | 381 278 | 73 | ||||||||||
| MOTORPAL | 331.30 | -2.87% | 23 360 | 69 | ||||||||||
| JÄKL KARVINÁ | 854.90 | +3.17% | 49 070 | 63 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 670.00 | 0.00% | 11 390 | 17 | 694.00 | +0.37% | 38 873 | 56 | ||||||
| ČKD PRAHA DIZ | 1 830.00 | +1.66% | 76 200 | 44 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 365.10 | 0.00% | 14 969 | 41 | ||||||
| II.EPIC HOLDING | 151.50 | -3.99% | 5 454 | 36 | ||||||||||
| AKRO OPF PROG.SPOL | 301.50 | -0.09% | 9 045 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 225.00 | -10.00% | 6 750 | 30 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | -0.19% | 42 616 | 28 | ||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 240.00 | +3.33% | 29 760 | 24 | ||||||
| ČESKÝ HOLDING | 77.10 | 0.00% | 1 542 | 20 | ||||||||||
| ATAS NÁCHOD | 315.10 | -9.99% | 5 042 | 16 | ||||||||||
| ŠMERAL BRNO | 140.00 | -6.66% | 2 240 | 16 | ||||||||||
| B.G.M. CAPITAL | 330.80 | +0.91% | 4 962 | 15 | ||||||||||
| AGROSTROJ PELHŘIM. | 311.50 | +9.68% | 4 673 | 15 | ||||||||||
| ||||||||||||||
