The Prague Stock Exchange and RM-System - daily results dne 20.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.5.2004 25.5.2004 24.5.2004 21.5.2004 20.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 1 695.00 | 0.00% | 0 | 0 | 1 679.10 | -2.37% | 20 149 | 12 | ||||||
| SPOLANA | 72.00 | 0.00% | 0 | 0 | 75.40 | -1.43% | 0 | 0 | ||||||
| VÍTKOVICE | 21.50 | -1.37% | 3 225 | 150 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | -1.18% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | -0.85% | 29 000 | 10 | ||||||
| ČEZ | 172.39 | -0.73% | 165 087 918 | 957 053 | 173.30 | -0.68% | 2 325 331 | 13 430 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 500.00 | -0.22% | 0 | 0 | ||||||
| TATRA | 50.00 | 0.00% | 0 | 0 | 46.10 | -0.21% | 10 004 | 217 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | -0.19% | 42 616 | 28 | ||||||
| UNIPETROL | 80.49 | +0.12% | 43 840 902 | 545 957 | 79.60 | -0.12% | 548 527 | 6 881 | ||||||
| AKRO OPF PROG.SPOL | 301.50 | -0.09% | 9 045 | 30 | ||||||||||
| KOMERČNÍ BANKA | 2 728.00 | -1.87% | 672 702 338 | 245 042 | 2 753.30 | -0.08% | 907 347 | 328 | ||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 662.80 | -0.07% | 4 642 | 7 | ||||||
| INTERHOTEL OLYMPIK | 555.30 | -0.03% | 1 111 | 2 | ||||||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 200.00 | -0.03% | 6 400 | 2 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 750.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 77.10 | 0.00% | 1 542 | 20 | ||||||||||
| ČKD KUTNÁ HORA | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
