The Prague Stock Exchange and RM-System - daily results dne 20.5.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.5.2004 25.5.2004 24.5.2004 21.5.2004 20.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 311.50 | +9.68% | 4 673 | 15 | ||||||||||
| KRUŠNOHORSKÉ LESY | 104.60 | +9.52% | 1 151 | 11 | ||||||||||
| PARAMO | 552.00 | 0.00% | 0 | 0 | 566.40 | +6.80% | 2 266 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 051.30 | +5.84% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 356.20 | +5.38% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 220.10 | +5.31% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 5 300.00 | +5.31% | 381 278 | 73 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 852.30 | +5.19% | 0 | 0 | ||||||
| KOVOSVIT | 420.00 | +5.00% | 90 300 | 215 | ||||||||||
| RAAB KARCH.STAVIVA | 170.10 | +5.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 541.00 | +5.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 263.50 | +4.98% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 404.10 | +4.97% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 621.50 | +4.97% | 0 | 0 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 604.50 | +4.94% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.50 | +4.45% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 271.00 | +4.05% | 159 493 544 | 10 071 | 16 152.20 | +4.33% | 2 187 201 | 137 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 149.90 | +4.24% | 0 | 0 | ||||||
| VÍNO MIKULOV | 1 010.00 | +4.12% | 6 060 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 692.30 | +3.99% | 0 | 0 | ||||||
| ||||||||||||||
