The Prague Stock Exchange and RM-System - daily results dne 20.5.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2009  25.5.2009  22.5.2009  21.5.2009 20.5.2009

The Prague Sotck Exchange and RM-System - daily results - 20.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.92	+1.48%	116 502	13 290	8.90	+1.13%	120 929	13 810
AKRO OPF GLOBAL.					231.00	+0.43%	0	0
AKRO OPF PROG.SPOL					215.60	0.00%	0	0
ALT ENERG GAR II	95.98	+0.04%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					2 420.00	-2.41%	325 655	132
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					40.00	+12.99%	1 000	25
BOHEMIA CRYS.GROUP					65.60	0.00%	0	0
BONUS GARANT CZK	94.00	+0.41%	0	0
BRENT CRUDE OIL	63.60	+2.25%	0	0
BRENT TL	62.80	+5.90%	0	0
BRENT TL+	47.60	+7.94%	0	0
BRENT TS 151,07	204.50	-3.99%	0	0
BRENT TS 70	38.60	-11.67%	0	0
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BUX VB-AFT	150.61	+6.36%	0	0
CECE BANKING 200	127.25	+6.09%	0	0
CECE BONUS III	1 229.00	+3.10%	0	0
CECE OIL TL 500	120.05	+5.26%	0	0
‹‹ First 60     Next 20 ›