The Prague Stock Exchange and RM-System - daily results dne 20.5.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2009  25.5.2009  22.5.2009  21.5.2009 20.5.2009

The Prague Sotck Exchange and RM-System - daily results - 20.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL					2 420.00	-2.41%	325 655	132
NWN	96.00	-1.13%	155 578 070	1 633 422	96.60	-2.12%	19 125 492	201 941
NWR	96.00	-1.13%	155 578 070	1 633 422	96.60	-2.12%	19 125 492	201 941
VIG	793.10	-1.48%	1 618 033	2 047	796.00	-1.36%	55 626	70
PFNONWOVENS	335.00	0.00%	6 523 112	19 695	329.50	-0.75%	389 624	1 177
VOLKSWAGEN AG					5 905.70	-0.74%	64 906	11
ZENTIVA					1 065.00	-0.46%	78 810	74
DEUTSCHE TELEKOM					232.00	-0.04%	85 153	367
PX INDEX CERT.	93.80	+2.21%	0	0	93.00	0.00%	0	0
EUROPA BONUS CZK	5 135.00	+1.66%	0	0	4 945.00	0.00%	0	0
VGP	365.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	3 250 035 444	319 000	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	387 263 669	38 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	520 539 111	54 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	8 600 750	900	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	175 070 833	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›