Hi price, The Prague Stock Exchange dne 20.5.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.5.2013 23.5.2013 22.5.2013 21.5.2013 20.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 999.00 | +0.45% | 607 403 | 55 | 11 110.00 | +1.74% | 121 265 | 11 | ||||||
| VČ PLYNÁRENSKÁ | 10 250.00 | -4.21% | 41 000 | 4 | 9 500.00 | -11.21% | 132 020 | 14 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 6 400.10 | -19.99% | 47 111 | 7 | ||||||
| KOMERČNÍ BANKA | 3 756.00 | -0.69% | 88 103 775 | 23 377 | 3 750.10 | -1.31% | 381 628 | 101 | ||||||
| GOLD | 2 764.00 | -0.47% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 200.00 | +1.01% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 825.00 | +0.16% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 484.00 | -1.07% | 0 | 0 | ||||||||||
| TMR | 1 195.00 | +3.02% | 938 250 | 800 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 037.00 | +0.19% | 0 | 0 | ||||||||||
| VIG | 1 031.00 | 0.00% | 0 | 0 | 1 028.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 736.20 | +0.16% | 0 | 0 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 693.10 | +0.86% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 680.40 | +0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
