The Prague Stock Exchange and RM-System - daily results dne 20.5.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.5.2014 23.5.2014 22.5.2014 21.5.2014 20.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL6 | 14.10 | +4.44% | 0 | 0 | ||||||||||
| EB WTI TS7 | 309.70 | +4.10% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 64.05 | +2.72% | 0 | 0 | ||||||||||
| EB GLD TS6 | 397.70 | +2.15% | 6 080 | 15 | ||||||||||
| EB KOM TS1 | 99.85 | +2.09% | 0 | 0 | ||||||||||
| ČEZ | 588.00 | +1.55% | 226 610 061 | 387 189 | 590.80 | +1.77% | 3 377 572 | 5 778 | ||||||
| EB GLD TS7 | 597.20 | +1.46% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 874.70 | +0.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 619.30 | +0.92% | 44 729 887 | 72 282 | 622.00 | +1.12% | 2 090 392 | 3 371 | ||||||
| UNIPETROL | 141.90 | +0.78% | 1 019 130 | 7 210 | 141.50 | +2.24% | 94 461 | 670 | ||||||
| VIG | 1 041.00 | +0.77% | 1 888 420 | 1 828 | 1 039.00 | -0.18% | 0 | 0 | ||||||
| RDX | 341.60 | +0.76% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.55 | +0.64% | 0 | 0 | ||||||||||
| CEETX TL 800 | 137.00 | +0.47% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 699.70 | +0.45% | 0 | 0 | ||||||||||
| CECEXT | 292.40 | +0.34% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 067.00 | +0.28% | 320 100 | 300 | ||||||||||
| ROTX INDEX LONG | 2 165.00 | +0.27% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 019.00 | +0.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 399.00 | +0.18% | 3 676 758 | 355 | 10 390.00 | -0.04% | 31 083 | 3 | ||||||
| ||||||||||||||
