Top volume, The Prague Stock Exchange dne 20.5.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.5.2016 25.5.2016 24.5.2016 23.5.2016 20.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 57.95 | +3.39% | 1 108 381 | 19 584 | 57.30 | +0.35% | 46 994 | 833 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 067 739 | 1 000 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 005 473 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 83.80 | -1.35% | 923 237 | 10 961 | 85.30 | +0.35% | 167 985 | 2 001 | ||||||
| UNIPETROL | 174.50 | 0.00% | 533 434 | 3 076 | 173.00 | +0.99% | 430 890 | 2 490 | ||||||
| KOFOLA CS | 426.80 | -0.05% | 226 200 | 530 | 429.80 | +2.28% | 21 490 | 50 | ||||||
| STOCK | 56.00 | -1.67% | 76 038 | 1 355 | 56.10 | -0.17% | 14 025 | 250 | ||||||
| EB DAX TL11 | 424.70 | +6.84% | 14 767 | 35 | ||||||||||
| GOLD INDEX SHORT | 789.10 | -0.30% | 9 574 | 12 | ||||||||||
| TMR | 640.00 | 0.00% | 5 760 | 9 | ||||||||||
| RMS MEZZANINE | 0.80 | -19.19% | 54 | 67 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
