The Prague Stock Exchange and RM-System - daily results dne 20.5.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.5.2016 25.5.2016 24.5.2016 23.5.2016 20.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | -19.19% | 54 | 67 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB O2 TS01 | 4.00 | -12.09% | 0 | 0 | ||||||||||
| EB DAX TS10 | 415.50 | -6.31% | 0 | 0 | ||||||||||
| EB DAX TS09 | 550.00 | -4.83% | 0 | 0 | ||||||||||
| EB GLD TS6 | 393.20 | -4.26% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | -4.17% | 0 | 0 | ||||||||||
| EB SIL TS6 | 136.30 | -3.44% | 0 | 0 | ||||||||||
| EB GLD TS7 | 620.60 | -2.79% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 12.25 | -2.39% | 0 | 0 | ||||||||||
| EB WTI TS09 | 529.90 | -2.18% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.75 | -2.15% | 0 | 0 | ||||||||||
| EB VIG TS01 | 21.65 | -2.04% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 9.95 | -1.97% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 15.30 | -1.92% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 103.00 | -1.90% | 3 106 667 | 1 | ||||||||||
| STOCK | 56.00 | -1.67% | 76 038 | 1 355 | 56.10 | -0.17% | 14 025 | 250 | ||||||
| FORTUNA | 83.80 | -1.35% | 923 237 | 10 961 | 85.30 | +0.35% | 167 985 | 2 001 | ||||||
| BRENT INDEX SHORT | 2 061.00 | -1.34% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 198.00 | -1.26% | 0 | 0 | ||||||||||
| EB KOM TL06 | 71.55 | -1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
