The Prague Stock Exchange and RM-System - daily results dne 20.5.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.5.2016 25.5.2016 24.5.2016 23.5.2016 20.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 557.10 | -1.08% | 0 | 0 | ||||||||||
| EB EGB TL09 | 10.10 | -0.98% | 0 | 0 | ||||||||||
| ČEZ | 433.40 | -0.91% | 166 362 209 | 381 735 | 437.20 | -0.46% | 3 629 316 | 8 292 | ||||||
| EB EGB TL7 | 16.75 | -0.89% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 581.00 | -0.88% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 809.00 | -0.77% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 244.30 | -0.69% | 0 | 0 | ||||||||||
| RDX | 274.80 | -0.69% | 0 | 0 | ||||||||||
| PFNONWOVENS | 785.00 | -0.63% | 4 217 399 | 5 393 | 783.00 | -1.50% | 172 000 | 220 | ||||||
| EB KOM TL5 | 144.35 | -0.59% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 403.00 | -0.42% | 0 | 0 | ||||||||||
| EB EGB TL5 | 24.95 | -0.40% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 109.00 | -0.33% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 325.80 | -0.31% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 789.10 | -0.30% | 9 574 | 12 | ||||||||||
| KOMB TL 2000 | 360.40 | -0.28% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 963.00 | -0.21% | 149 541 243 | 155 358 | 964.20 | +0.44% | 1 556 994 | 1 613 | ||||||
| CTX | 301.10 | -0.20% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 255.00 | -0.20% | 0 | 0 | ||||||||||
| KOFOLA CS | 426.80 | -0.05% | 226 200 | 530 | 429.80 | +2.28% | 21 490 | 50 | ||||||
| ||||||||||||||
