The Prague Stock Exchange and RM-System - daily results dne 20.5.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2022  25.5.2022  24.5.2022  23.5.2022 20.5.2022

The Prague Sotck Exchange and RM-System - daily results - 20.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.22	0.00%	0	0
WO&CO. RETAIL CZK	59.00	0.00%	0	0
WO&CO. OFFICE EUR	1.69	0.00%	0	0
WO&CO. OFFICE CZK	45.00	0.00%	0	0
WIENERBERGER	620.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	465.00	0.00%	0	0
VOLKSWAGEN AG					4 676.00	-3.98%	942 053	197
VOLKSWAGEN	3 691.50	0.00%	0	0
VOESTALPINE	629.00	0.00%	0	0
VOD.A KAN.TRUTNOV					760.00	+0.66%	0	0
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
VIG	575.00	-0.17%	2 771 732	4 810	579.00	-1.02%	286 880	495
VGP					3 700.00	0.00%	0	0
VERBUND	2 177.00	0.00%	0	0
UNIQA INS	181.00	0.00%	0	0
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
UNILEVER	1 190.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›