Hi price, The Prague Stock Exchange dne 20.5.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2022  25.5.2022  24.5.2022  23.5.2022 20.5.2022

The Prague Sotck Exchange and RM-System - daily results - 20.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	17 700.00	+0.80%	8 729 120	493	17 800.00	0.00%	1 883 860	106
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 285.29	-0.64%	0	0
VOLKSWAGEN	3 691.50	0.00%	0	0
EB DAX PC01	3 464.84	+1.46%	0	0
EB WTI PC04	2 775.52	+3.61%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 640.00	0.00%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL19	2 399.61	+3.88%	0	0
EB WTI TL20	2 275.85	+4.11%	0	0
VERBUND	2 177.00	0.00%	0	0
‹‹ First 60     Next 20 ›