Top volume, RM System dne 20.5.2022
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.5.2022 25.5.2022 24.5.2022 23.5.2022 20.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 173.00 | +3.99% | 729 384 374 | 626 492 | 1 170.00 | +4.00% | 47 457 892 | 40 817 | ||||||
| MONETA MONEY BANK | 79.00 | -1.00% | 123 515 528 | 1 552 314 | 79.90 | -0.86% | 5 818 406 | 72 598 | ||||||
| KOMERČNÍ BANKA | 726.50 | -3.77% | 154 781 810 | 208 307 | 733.50 | -2.72% | 4 798 645 | 6 414 | ||||||
| ERSTE GROUP BANK A | 728.00 | -1.73% | 162 095 462 | 220 095 | 732.00 | -1.11% | 3 163 782 | 4 272 | ||||||
| PHILIP MORRIS ČR A | 17 700.00 | +0.80% | 8 729 120 | 493 | 17 800.00 | 0.00% | 1 883 860 | 106 | ||||||
| VOLKSWAGEN AG | 4 676.00 | -3.98% | 942 053 | 197 | ||||||||||
| COLT CZ GROUP SE | 581.00 | +0.17% | 5 163 969 | 8 899 | 585.00 | +0.51% | 401 300 | 685 | ||||||
| AVAST | 143.05 | +0.18% | 9 486 128 | 65 672 | 145.00 | +0.69% | 361 172 | 2 495 | ||||||
| FIO BANKA 5,00/27 | 10 150.00 | +0.19% | 304 700 | 30 | ||||||||||
| VIG | 575.00 | -0.17% | 2 771 732 | 4 810 | 579.00 | -1.02% | 286 880 | 495 | ||||||
| KOFOLA CS | 297.00 | -1.00% | 2 207 842 | 7 481 | 299.00 | -0.33% | 112 454 | 376 | ||||||
| APPLE INC. | 3 550.00 | -6.05% | 92 552 | 26 | ||||||||||
| KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 143.00 | +3.62% | 71 500 | 500 | ||||||
| META PLATFORMS | 4 562.00 | +1.20% | 63 956 | 14 | ||||||||||
| TWITTER, INC | 920.00 | -3.66% | 56 020 | 61 | ||||||||||
| PILULKA LÉKÁRNY | 1 200.00 | +0.84% | 1 920 000 | 1 600 | 1 180.00 | -1.66% | 44 990 | 38 | ||||||
| FIXED.ZONE | 264.00 | 0.00% | 0 | 0 | 263.00 | +1.15% | 26 300 | 100 | ||||||
| DEUTSCHE BANK AG | 234.00 | +0.71% | 66 760 | 285 | 238.80 | +2.26% | 23 855 | 100 | ||||||
| MICROSOFT CORP. | 5 905.00 | -1.45% | 11 810 | 2 | ||||||||||
| CPI FIM | 17.10 | +0.58% | 5 130 | 300 | ||||||||||
| ||||||||||||||
