The Prague Stock Exchange and RM-System - daily results dne 20.5.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.5.2022 25.5.2022 24.5.2022 23.5.2022 20.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 5,00/23 | 96.21 | +0.22% | 2 902 133 | 1 | ||||||||||
| E.ON | 248.90 | +0.40% | 3 485 | 14 | ||||||||||
| OTP BANK | 648.20 | -1.04% | 16 219 | 25 | ||||||||||
| PPF FIN.H. VAR/27 | 99.25 | +0.26% | 3 854 812 | 39 | ||||||||||
| FACC | 194.20 | 0.00% | 12 623 | 65 | ||||||||||
| SHELL | 682.90 | +0.21% | 50 535 | 74 | ||||||||||
| TMR | 610.00 | -3.17% | 73 310 | 117 | ||||||||||
| E4U | 130.00 | +0.78% | 15 990 | 123 | 129.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 96.00 | +2.13% | 1 210 469 | 125 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | -0.51% | 5 156 156 | 175 | ||||||||||
| EB DAX TL17 | 510.60 | +12.53% | 109 071 | 210 | ||||||||||
| EB DAX TS16 | 905.18 | -6.23% | 204 099 | 221 | ||||||||||
| MOL | 175.20 | -2.67% | 40 006 | 228 | ||||||||||
| DEUTSCHE BANK AG | 234.00 | +0.71% | 66 760 | 285 | 238.80 | +2.26% | 23 855 | 100 | ||||||
| SAB FINANCE | 1 060.00 | +0.95% | 348 220 | 330 | ||||||||||
| PHILIP MORRIS ČR A | 17 700.00 | +0.80% | 8 729 120 | 493 | 17 800.00 | 0.00% | 1 883 860 | 106 | ||||||
| RBI | 298.00 | +1.81% | 298 000 | 1 000 | ||||||||||
| PILULKA LÉKÁRNY | 1 200.00 | +0.84% | 1 920 000 | 1 600 | 1 180.00 | -1.66% | 44 990 | 38 | ||||||
| EB KOM TL10 | 22.31 | -2.83% | 63 672 | 2 600 | ||||||||||
| CTP | 335.50 | +3.23% | 1 031 603 | 3 054 | ||||||||||
| ||||||||||||||
