The Prague Stock Exchange and RM-System - daily results dne 20.5.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2022  25.5.2022  24.5.2022  23.5.2022 20.5.2022

The Prague Sotck Exchange and RM-System - daily results - 20.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS20	267.76	-25.55%	0	0
EB RWE TS02	5.79	-25.39%	0	0
EB OMV TS05	24.39	-18.18%	0	0
EB WTI TS21	500.43	-15.54%	0	0
EB SILVER TL10	79.71	-7.79%	0	0
EB EGB TL13	16.24	-7.31%	0	0
EB DAX TS16	905.18	-6.23%	204 099	221
EB SAP TS03	146.67	-5.48%	0	0
EB LUFTHANSA TS04	5.05	-5.08%	0	0
EB DAIMLER TS07	47.38	-4.94%	0	0
EB INFINEON TS05	41.12	-3.90%	0	0
KOMERČNÍ BANKA	726.50	-3.77%	154 781 810	208 307	733.50	-2.72%	4 798 645	6 414
EB SILVER TL08	179.90	-3.65%	0	0
EB EGB TL10	37.21	-3.43%	0	0
EB GLD TL10	764.83	-3.33%	0	0
TMR	610.00	-3.17%	73 310	117
EB EGB TL5	45.27	-2.87%	0	0
EB KOM TL10	22.31	-2.83%	63 672	2 600
EB NG TL02	128.84	-2.67%	0	0
MOL	175.20	-2.67%	40 006	228
‹‹ First 60     Next 20 ›