The Prague Stock Exchange and RM-System - daily results dne 20.5.2022

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2022  25.5.2022  24.5.2022  23.5.2022 20.5.2022

The Prague Sotck Exchange and RM-System - daily results - 20.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	36.43	+28.41%	0	0
EB DAX TL17	510.60	+12.53%	109 071	210
EB VOLKSWAGEN TL05	61.97	+10.92%	1 091 033	16 610
EB CEZ TL13	50.25	+9.60%	0	0
EB OMV TL04	63.49	+8.85%	0	0
EB LUFTHANSA TL06	3.32	+8.50%	0	0
EB INFINEON TL04	21.59	+7.57%	0	0
EB WTI TL23	1 379.25	+7.02%	0	0
EB RWE TL02	29.78	+5.75%	0	0
EB WTI TL22	1 678.09	+5.69%	0	0
EB CEZ TL12	82.36	+5.64%	0	0
EB DAX TL16	1 072.09	+5.47%	0	0
EB MERCEDES TL01	45.38	+5.19%	0	0
EB ADIDAS TL01	127.21	+5.06%	0	0
EB CEZ TL11	94.56	+4.88%	0	0
EB CEZ TL08	100.10	+4.60%	0	0
EB WTI TL21	2 053.59	+4.58%	0	0
EB CEZ TL09	104.00	+4.42%	0	0
EB WTI TL20	2 275.85	+4.11%	0	0
ČEZ	1 173.00	+3.99%	729 384 374	626 492	1 170.00	+4.00%	47 457 892	40 817
‹‹ First 60     Next 20 ›