The Prague Stock Exchange and RM-System - daily results dne 20.5.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2022  25.5.2022  24.5.2022  23.5.2022 20.5.2022

The Prague Sotck Exchange and RM-System - daily results - 20.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					122.00	-18.66%	3 660	30
APPLE INC.					3 550.00	-6.05%	92 552	26
RMS MEZZANINE	2.00	0.00%	0	0	1.90	-5.00%	0	0
VOLKSWAGEN AG					4 676.00	-3.98%	942 053	197
TWITTER, INC					920.00	-3.66%	56 020	61
KOMERČNÍ BANKA	726.50	-3.77%	154 781 810	208 307	733.50	-2.72%	4 798 645	6 414
PILULKA LÉKÁRNY	1 200.00	+0.84%	1 920 000	1 600	1 180.00	-1.66%	44 990	38
MICROSOFT CORP.					5 905.00	-1.45%	11 810	2
ERSTE GROUP BANK A	728.00	-1.73%	162 095 462	220 095	732.00	-1.11%	3 163 782	4 272
VIG	575.00	-0.17%	2 771 732	4 810	579.00	-1.02%	286 880	495
MONETA MONEY BANK	79.00	-1.00%	123 515 528	1 552 314	79.90	-0.86%	5 818 406	72 598
KOFOLA CS	297.00	-1.00%	2 207 842	7 481	299.00	-0.33%	112 454	376
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 700.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›