The Prague Stock Exchange and RM-System - daily results dne 20.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.6.1995 23.6.1995 22.6.1995 21.6.1995 20.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNA Č.BUDĚJ. | 309.00 | 0.00% | 0 | 0 | 337.00 | -6.00% | 337 | 1 | ||||||
BALNEA | 148.01 | 0.00% | 0 | 0 | 178.50 | -4.00% | 179 | 1 | ||||||
SM PLYNÁRENSKÁ | 1 550.00 | 0.00% | 0 | 0 | 1 400.00 | -2.00% | 1 400 | 1 | ||||||
PIVOV.LOUNY | 950.00 | 0.00% | 0 | 0 | 840.00 | -7.00% | 840 | 1 | ||||||
DŮM MÓDY | 1 790.00 | 0.00% | 0 | 0 | 1 689.00 | -6.00% | 1 689 | 1 | ||||||
CINEMART | 214.00 | 0.00% | 0 | 0 | 213.00 | +10.00% | 213 | 1 | ||||||
PIVOV.KRUŠOVICE | 1 850.00 | 0.00% | 0 | 0 | 1 629.50 | -3.00% | 1 630 | 1 | ||||||
VČ PLYNÁRENSKÁ | 1 240.00 | 0.00% | 0 | 0 | 1 274.00 | +10.00% | 1 274 | 1 | ||||||
POVLTAVSKÉ MLÉKÁR. | 481.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
KB VAR/98 | 100.00 | 0.00% | 0 | 0 | 9 800.00 | +1.00% | 9 800 | 1 | ||||||
IF ENERGETIKY | 627.00 | 0.00% | 0 | 0 | 725.00 | -6.00% | 725 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 4 650.00 | 0.00% | 0 | 0 | 4 264.00 | -5.00% | 4 264 | 1 | ||||||
ELEKTROPORC.LOUNY | 650.00 | 0.00% | 0 | 0 | 580.00 | -2.00% | 580 | 1 | ||||||
IDEAL STANDARD | 424.00 | 0.00% | 0 | 0 | 371.00 | +10.00% | 371 | 1 | ||||||
LESY CHLUMEC N.C. | 760.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 750 | 1 | ||||||
IPS KARLOVY VARY | 730.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 801 | 1 | ||||||
KAOLIN HLUBANY | 993.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 998 | 1 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 945.00 | 0.00% | 0 | 0 | 1 775.00 | -5.00% | 1 775 | 1 | ||||||
INFUSIA | 617.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 675 | 1 | ||||||
EZ PRAHA | 4 120.00 | 0.00% | 0 | 0 | 3 907.00 | +4.00% | 3 907 | 1 | ||||||
PRVNÍ JIHO-ZÁPADNÍ | 109.00 | -10.00% | 218 | 2 | ||||||||||
CRYSTALEX | 654.00 | 0.00% | 0 | 0 | 564.50 | -5.00% | 1 129 | 2 | ||||||
PHILIP MORRIS ČR A | 3 600.00 | 0.00% | 0 | 0 | 3 585.00 | +3.00% | 7 170 | 2 | ||||||
BRISTOL | 600.00 | 0.00% | 0 | 0 | 541.00 | -1.00% | 1 082 | 2 | ||||||
GAS-MĚŘENÍ,REGUL. | 1 475.00 | 0.00% | 0 | 0 | 1 601.00 | +7.00% | 3 202 | 2 | ||||||
KOH-I-NOOR | 260.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 406 | 2 | ||||||
VULKAN | 362.00 | 0.00% | 0 | 0 | 313.50 | -10.00% | 627 | 2 | ||||||
INTERHOTEL VORONĚŽ | 322.00 | 0.00% | 0 | 0 | 268.50 | -4.00% | 537 | 2 | ||||||
MASOKOMB. KLADNO | 33.25 | 0.00% | 0 | 0 | 31.00 | -3.00% | 62 | 2 | ||||||
AGRODAT | 134.37 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
PIVOV.VRATISLAVICE | 835.00 | 0.00% | 0 | 0 | 682.50 | +5.00% | 1 365 | 2 | ||||||
CS0009029665 | 1 623.00 | -4.00% | 3 246 | 2 | ||||||||||
FAB | 3 100.00 | 0.00% | 0 | 0 | 2 950.00 | +3.00% | 5 900 | 2 | ||||||
GRAFO | 526.00 | 0.00% | 0 | 0 | 571.00 | -5.00% | 1 142 | 2 | ||||||
MOSTÁRNA HUSTOPEČE | 404.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 760 | 2 | ||||||
PROJEKTA OSTRAVA | 643.00 | 0.00% | 0 | 0 | 681.50 | -4.00% | 1 363 | 2 | ||||||
GEOTEST BRNO | 321.00 | 0.00% | 0 | 0 | 373.00 | -5.00% | 1 119 | 3 | ||||||
SILKA | 113.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 330 | 3 | ||||||
SOLNÉ MLÝNY | 404.00 | 0.00% | 0 | 0 | 343.00 | -5.00% | 1 029 | 3 | ||||||
METALIMEX | 2 145.00 | 0.00% | 0 | 0 | 1 882.50 | -3.00% | 5 648 | 3 | ||||||
BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 0 | 0 | 683.50 | 0.00% | 2 001 | 3 | ||||||
ČESKOMOR.CEMENT | 993.00 | 0.00% | 0 | 0 | 844.00 | -10.00% | 2 534 | 3 | ||||||
ŽIVNOBANKA-PODÍL.F | 309.40 | -9.00% | 928 | 3 | ||||||||||
ELITEX Č.KOSTELEC | 160.37 | 0.00% | 0 | 0 | 225.00 | 0.00% | 675 | 3 | ||||||
SLADOVNA HODONICE | 1 220.00 | 0.00% | 0 | 0 | 1 155.50 | -3.00% | 3 467 | 3 | ||||||
CRISTAL PALACE | 249.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 720 | 3 | ||||||
PRECIOSA-LUSTRY | 248.00 | 0.00% | 0 | 0 | 221.50 | -7.00% | 665 | 3 | ||||||
DŘEVOZPRAC.POD.PHA | 40.95 | 0.00% | 0 | 0 | 44.00 | -6.00% | 132 | 3 | ||||||
STRABAG RYCHNOV | 390.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 1 055 | 3 | ||||||
SIDIA | 131.56 | 0.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
ZČ PLYNÁRENSKÁ | 1 565.00 | 0.00% | 0 | 0 | 1 418.00 | -10.00% | 4 254 | 3 | ||||||
CUTISIN | 897.00 | 0.00% | 0 | 0 | 1 034.00 | 0.00% | 3 102 | 3 | ||||||
OSEVA | 113.05 | 0.00% | 0 | 0 | 86.00 | 0.00% | 344 | 4 | ||||||
BVV BRNO | 2 290.00 | 0.00% | 0 | 0 | 2 225.00 | +2.00% | 8 900 | 4 | ||||||
LES. SPOL.PŘIBYSL. | 242.00 | 0.00% | 0 | 0 | 207.00 | -6.00% | 828 | 4 | ||||||
ČEDOK | 179.99 | 0.00% | 0 | 0 | 169.00 | +2.00% | 676 | 4 | ||||||
PREFA GRYGOV | 351.00 | 0.00% | 0 | 0 | 320.00 | +5.00% | 1 280 | 4 | ||||||
POLYTECHNA | 920.00 | 0.00% | 0 | 0 | 934.00 | +6.00% | 3 736 | 4 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 92.36 | 0.00% | 0 | 0 | 59.00 | -2.00% | 236 | 4 | ||||||
FOSFA | 388.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
|