The Prague Stock Exchange and RM-System - daily results dne 20.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.6.1995 23.6.1995 22.6.1995 21.6.1995 20.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 3.00 | -33.00% | 3 241 | 1 611 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 268.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 50.00 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
| ROLNICKÝ IF | -26.00% | 0 | 0 | |||||||||||
| EGÚ BRNO | 290.00 | 0.00% | 0 | 0 | 238.00 | -21.00% | 4 522 | 19 | ||||||
| IF ZLATÁ BRÁNA | -18.00% | 0 | 0 | |||||||||||
| TESLA JIHLAVA | 60.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| FERRUM | 72.07 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 908.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 121.21 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 392.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 993.00 | 0.00% | 0 | 0 | 844.00 | -10.00% | 2 534 | 3 | ||||||
| SAMKA | 222.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEZAS | 87.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 61.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 130.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROLES | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 866.00 | 0.00% | 0 | 0 | 938.00 | -10.00% | 9 380 | 10 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 580.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 19 440 | 48 | ||||||
| ŠKODA DIESEL | 69.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | -10.00% | 0 | 0 | |||||||||||
| BALÍRNY TCHIBO | 278.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 83.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 139.00 | 0.00% | 0 | 0 | 101.00 | -10.00% | 1 515 | 15 | ||||||
| KERAMOST | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 166.55 | 0.00% | 0 | 0 | 162.00 | -10.00% | 17 820 | 110 | ||||||
| ZES BRNO | 133.13 | 0.00% | 0 | 0 | 96.00 | -10.00% | 5 760 | 60 | ||||||
| OBCHODNÍ TISKÁRNY | 119.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 150.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 75.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 584 | 8 | ||||||
| LESNÍ SPOL.NOVÉ M. | 86.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 333.00 | 0.00% | 0 | 0 | 225.50 | -10.00% | 2 255 | 10 | ||||||
| BOHUŠOV. MLÉKÁRNA | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | -10.00% | 0 | 0 | |||||||||||
| PF AAA | -10.00% | 0 | 0 | |||||||||||
| INTERHOTEL OLYMPIK | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 735.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 66.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 208.00 | -10.00% | 26 832 | 129 | ||||||||||
| MAGNET | -10.00% | 0 | 0 | |||||||||||
| JESAN ADOLFOVICE | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 80.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 121.50 | 0.00% | 0 | 0 | 94.00 | -10.00% | 2 632 | 28 | ||||||
| DST TRUTNOV | 160.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 85.74 | 0.00% | 0 | 0 | 126.00 | -10.00% | 15 887 | 126 | ||||||
| ZČ PLYNÁRENSKÁ | 1 565.00 | 0.00% | 0 | 0 | 1 418.00 | -10.00% | 4 254 | 3 | ||||||
| MORAVIA CANS | 596.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KROMEXIM | 37.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOPLA PAP | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMADOS | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 55.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
