Hi price, The Prague Stock Exchange dne 20.6.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 26.6.1995 23.6.1995 22.6.1995 21.6.1995 20.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 650.00 | 0.00% | 0 | 0 | 4 264.00 | -5.00% | 4 264 | 1 | ||||||
| EZ PRAHA | 4 120.00 | 0.00% | 0 | 0 | 3 907.00 | +4.00% | 3 907 | 1 | ||||||
| ČEVIS | 4 030.00 | 0.00% | 0 | 0 | ||||||||||
| UNIKOM KUTNÁ HORA | 3 610.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 3 600.00 | 0.00% | 0 | 0 | 3 585.00 | +3.00% | 7 170 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| FAB | 3 100.00 | 0.00% | 0 | 0 | 2 950.00 | +3.00% | 5 900 | 2 | ||||||
| ČESKÝ PORCELÁN | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | 0.00% | 0 | 0 | 2 950.00 | +4.00% | 71 820 | 24 | ||||||
| PIVOVAR RADEGAST | 2 905.00 | 0.00% | 0 | 0 | 2 781.00 | -1.00% | 41 795 | 15 | ||||||
| ELEKTRÁRNY OPATOV. | 2 840.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VÚKV | 2 680.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| O2 C.R. | 2 565.00 | 0.00% | 0 | 0 | 2 595.00 | 0.00% | 823 121 | 322 | ||||||
| ČECHOFRACHT | 2 565.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 2 480.00 | 0.00% | 0 | 0 | 2 550.00 | +5.00% | 25 050 | 10 | ||||||
| BVV BRNO | 2 290.00 | 0.00% | 0 | 0 | 2 225.00 | +2.00% | 8 900 | 4 | ||||||
| ||||||||||||||
