The Prague Stock Exchange and RM-System - daily results dne 20.6.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.1995  23.6.1995  22.6.1995  21.6.1995 20.6.1995

The Prague Sotck Exchange and RM-System - daily results - 20.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD ELTECHNIKA	23.00	0.00%	0	0		0.00%	0	0
ČEZ 16,5/98	108.15	0.00%	0	0
ČESKÝ FOND (PIAS)	935.00	0.00%	0	0
ČESKÁ GUMÁR.SPOL.	139.00	0.00%	0	0	135.00	-1.00%	29 464	215
CUKROVAR BRODCE	54.02	0.00%	0	0		0.00%	0	0
MASSAG	430.00	0.00%	0	0	410.00	-2.00%	2 455	6
MASOKOMB. LOUNY	85.00	0.00%	0	0		+5.00%	0	0
MASNÝ PRŮMYSL CHEB	54.60	0.00%	0	0		0.00%	0	0
LIBER.VZDUCH.ZÁV.	310.00	0.00%	0	0		0.00%	0	0
LESY PELHŘIMOV	120.00	0.00%	0	0		+10.00%	0	0
LESY KÁCOV	434.00	0.00%	0	0	401.00	-7.00%	33 782	82
LESNÍ SP.KRÁL.HVO.	190.00	0.00%	0	0		0.00%	0	0
LES. SPOL.H.BLATNÁ	104.58	0.00%	0	0		-3.00%	0	0
LENAS	366.00	0.00%	0	0		0.00%	0	0
PILANA TOOLS	188.52	0.00%	0	0		+20.00%	0	0
OTAVAN TŘEBOŇ	427.00	0.00%	0	0		+1.00%	0	0
OSEVA UNI	230.00	0.00%	0	0		0.00%	0	0
OLMA MLÉK.PRŮMYSL	600.00	0.00%	0	0		0.00%	0	0
OBAL ROZKOŠ	315.00	0.00%	0	0		+1.00%	0	0
BETA OLOMOUC	199.50	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›