The Prague Stock Exchange and RM-System - daily results dne 20.6.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.6.1996 25.6.1996 24.6.1996 21.6.1996 20.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 209.00 | +9.89% | 209 | 1 | -1.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 551.00 | +1.66% | 551 | 1 | 587.00 | +1.00% | 33 114 | 56 | ||||||
| GRAFOSTROJ | 71.87 | +9.99% | 72 | 1 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 187.20 | -10.00% | 187 | 1 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 508.00 | +9.95% | 508 | 1 | 604.00 | -10.00% | 604 | 1 | ||||||
| LECOTEX | 43.00 | 0.00% | 43 | 1 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 140.00 | 0.00% | 140 | 1 | 140.00 | 0.00% | 560 | 4 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 195.00 | 0.00% | 195 | 1 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 222.00 | -9.75% | 222 | 1 | -1.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 435.00 | +1.41% | 1 435 | 1 | 1 460.00 | 0.00% | 1 460 | 1 | ||||||
| SPT TELCOM 12,5/99 | 102.50 | +0.78% | 10 194 | 1 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 350.00 | -0.56% | 350 | 1 | 351.50 | 0.00% | 352 | 1 | ||||||
| IRIDIUM INVEST | 1 980.00 | +1.53% | 1 980 | 1 | ||||||||||
| PRINGTON VAR/00 | 100.85 | 0.00% | 20 842 | 2 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 1 060.00 | +0.47% | 2 120 | 2 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 2 000 | 2 | -1.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 90.00 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| SILKA | 53.00 | 0.00% | 106 | 2 | 49.00 | -8.00% | 294 | 6 | ||||||
| MEDICAMENTA | 200.00 | +0.55% | 400 | 2 | 204.30 | +2.00% | 1 226 | 6 | ||||||
| CENTEX | 67.10 | 0.00% | 134 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
