The Prague Stock Exchange and RM-System - daily results dne 20.6.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.6.1996 25.6.1996 24.6.1996 21.6.1996 20.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYD. LESY JABL. | 94.50 | -10.00% | 0 | 0 | 105.00 | +2.00% | 2 730 | 26 | ||||||
| BOHUŠOV. MLÉKÁRNA | 139.59 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 315.00 | -10.00% | 3 465 | 11 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 153.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 16.20 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 23.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 53.46 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 106.83 | -10.00% | 0 | 0 | 100.00 | +1.00% | 400 | 4 | ||||||
| DROGERIE N.JIČÍN | 49.50 | -10.00% | 198 | 4 | 45.00 | -4.00% | 225 | 5 | ||||||
| ENTEC STARÉ MĚSTO | 42.30 | -10.00% | 677 | 16 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 171.72 | -10.00% | 4 808 | 28 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 187.20 | -10.00% | 187 | 1 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 99.54 | -10.00% | 0 | 0 | 101.00 | 0.00% | 303 | 3 | ||||||
| HARV.SPOL.DIAMANT | 477.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 52.65 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 76.50 | -10.00% | 765 | 10 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 65.61 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 97.20 | -10.00% | 12 928 | 133 | 110.00 | +1.00% | 4 400 | 40 | ||||||
| KOVO PRAHA | 99.00 | -10.00% | 2 079 | 21 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 173.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
