The Prague Stock Exchange and RM-System - daily results dne 20.6.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.6.1996 25.6.1996 24.6.1996 21.6.1996 20.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPROJEKT PARD. | 157.85 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 198.00 | +10.00% | 0 | 0 | 170.00 | -6.00% | 1 700 | 10 | ||||||
| AUTOCENTRUM LIBOU. | 45.32 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 168.30 | +10.00% | 1 515 | 9 | 153.30 | -5.00% | 153 | 1 | ||||||
| BRNĚN.VODÁR.A KAN. | 187.11 | +10.00% | 1 497 | 8 | +5.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 35.20 | +10.00% | 0 | 0 | 23.00 | -8.00% | 552 | 24 | ||||||
| ČKD CHOCEŇ | 90.20 | +10.00% | 722 | 8 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 13.86 | +10.00% | 1 247 | 90 | 13.00 | 0.00% | 1 183 | 91 | ||||||
| DESNÁ | 99.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 106.48 | +10.00% | 22 467 | 211 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| EMKAM | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 198.00 | +10.00% | 1 188 | 6 | +5.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 495.00 | +10.00% | 2 970 | 6 | 410.50 | -1.00% | 1 232 | 3 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 111.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 264.00 | +10.00% | 0 | 0 | 196.00 | -8.00% | 196 | 1 | ||||||
| KF | 181.50 | +10.00% | 9 075 | 50 | +3.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 114.95 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 158.51 | +10.00% | 31 861 | 201 | 143.00 | +10.00% | 4 290 | 30 | ||||||
| ||||||||||||||
