Hi price, The Prague Stock Exchange dne 20.6.2011
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
24.6.2011 23.6.2011 22.6.2011 21.6.2011 20.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 552.00 | +0.02% | 4 320 613 | 452 | 9 575.40 | +0.30% | 820 023 | 86 | ||||||
VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 469.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 440.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 997.90 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 052.00 | -0.69% | 148 295 739 | 36 696 | 4 026.10 | -0.81% | 1 258 481 | 311 | ||||||
GOLD | 2 605.00 | +0.42% | 0 | 0 | ||||||||||
CECE BONUS III | 2 162.00 | -1.59% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 136.00 | -0.51% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 828.00 | -0.81% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 721.00 | -0.64% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 578.00 | +0.77% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 196.00 | -20.00% | 4 784 | 4 | ||||||
TOP ČESKÝ BON CZII | 1 378.00 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 372.00 | -0.07% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 316.00 | +0.69% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 219.00 | +0.16% | 0 | 0 | ||||||||||
PX FUT DEC11 | 1 210.00 | -0.58% | 1 804 500 | 15 | ||||||||||
CSS INDEX CERT | 1 122.00 | -0.44% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 057.00 | +0.67% | 0 | 0 | ||||||||||
|