The Prague Stock Exchange and RM-System - daily results dne 20.6.2011

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2011  23.6.2011  22.6.2011  21.6.2011 20.6.2011

The Prague Sotck Exchange and RM-System - daily results - 20.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN					248.00	+4.15%	0	0
VOD.A KAN.TRUTNOV					270.00	+3.36%	0	0
AKRO OPF GLOBAL.					211.20	+1.97%	0	0
CETV	333.00	+1.46%	7 604 967	22 822	337.40	+1.90%	528 046	1 574
ČEZ	892.00	+0.68%	522 965 926	588 195	893.10	+0.92%	3 308 724	3 720
UNIPETROL	171.99	+0.87%	34 950 100	204 237	172.90	+0.58%	158 400	921
PFNONWOVENS	464.00	-1.02%	5 329 529	11 449	466.00	+0.43%	932	2
PHILIP MORRIS ČR A	9 552.00	+0.02%	4 320 613	452	9 575.40	+0.30%	820 023	86
O2 C.R.	424.90	+0.33%	81 898 863	193 397	422.90	+0.21%	1 250 611	2 954
LÁZNĚ TEPLICE N.B.					991.00	+0.10%	0	0
VOLKSWAGEN AG					2 806.80	+0.06%	823 410	294
ST.DLUHOP. 2,80/13	99.59	0.00%	10 573 889	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	117 661 278	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	3 298 256	334	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	235 536 667	20 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
NWR	248.40	-2.59%	169 618 985	679 793	251.50	0.00%	3 619 361	14 473
LÁZNĚ TEPLICE V Č.					351.20	0.00%	0	0
‹‹ First 60     Next 20 ›