The Prague Stock Exchange and RM-System - daily results dne 20.6.2013
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
26.6.2013 25.6.2013 24.6.2013 21.6.2013 20.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 450 | 68.85 | -20.73% | 59 126 | 856 | ||||||||||
O2 TL 230 | 67.75 | -19.06% | 4 308 | 60 | ||||||||||
NWR | 20.40 | -16.90% | 32 622 090 | 1 500 033 | 20.60 | -16.59% | 3 221 185 | 147 671 | ||||||
GOLD TURBO LONG | 1 305.00 | -8.23% | 260 000 | 200 | ||||||||||
O2 C.R. | 265.00 | -8.05% | 147 624 479 | 539 081 | 268.00 | -7.59% | 4 281 436 | 15 468 | ||||||
ERSTE TL 220 | 381.20 | -6.18% | 0 | 0 | ||||||||||
CEETX TL 800 | 115.85 | -6.12% | 0 | 0 | ||||||||||
CECEXT | 256.20 | -4.44% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 593.80 | -4.26% | 145 084 827 | 241 217 | 592.00 | -5.10% | 2 241 533 | 3 750 | ||||||
KOMB TL 2300 | 140.20 | -3.87% | 0 | 0 | ||||||||||
FORTUNA | 89.50 | -3.76% | 4 097 789 | 45 759 | 89.00 | -3.26% | 233 952 | 2 591 | ||||||
CTX | 323.70 | -3.52% | 0 | 0 | ||||||||||
GOLD | 2 540.00 | -3.35% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 179.10 | -3.29% | 0 | 0 | ||||||||||
KOMB TL 2000 | 171.55 | -3.19% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 672.10 | -2.88% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 050.00 | -2.80% | 0 | 0 | ||||||||||
BRENT TL+ | 138.85 | -2.63% | 0 | 0 | ||||||||||
CETV | 63.60 | -2.60% | 9 298 049 | 144 829 | 61.80 | -5.07% | 394 104 | 6 184 | ||||||
VIG | 950.00 | -2.51% | 2 325 204 | 2 439 | 956.40 | -2.09% | 0 | 0 | ||||||
|