The Prague Stock Exchange and RM-System - daily results dne 20.6.2014
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
26.6.2014 25.6.2014 24.6.2014 23.6.2014 20.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 441.00 | 0.00% | 1 323 | 3 | ||||||||||
VÍTKOVICE | 320.00 | 0.00% | 3 200 | 10 | ||||||||||
UNIPETROL | 130.05 | 0.00% | 4 156 666 | 31 962 | 130.10 | +0.15% | 11 313 | 87 | ||||||
CPI FIM | 14.45 | -0.69% | 149 767 | 10 339 | 14.70 | 0.00% | 12 443 | 850 | ||||||
VET ASSETS | 3.80 | 0.00% | 0 | 0 | 3.40 | -12.82% | 13 600 | 4 000 | ||||||
PRAŽSKÁ ENERGETIKA | 7 700.00 | -5.81% | 23 105 | 3 | ||||||||||
JÁCHYMOV PM | 1 005.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 28 000 | 28 | ||||||
INTEL CORP. | 600.70 | -0.56% | 36 042 | 60 | ||||||||||
TOMA | 820.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 36 990 | 45 | ||||||
PRAZSKE SLUZBY | 1 302.00 | 0.00% | 0 | 0 | 1 355.00 | -6.22% | 54 642 | 40 | ||||||
NWR | 9.55 | -2.05% | 1 144 860 | 119 402 | 9.60 | -1.03% | 96 423 | 10 017 | ||||||
PLG LOBKOWICZ | 156.90 | -0.06% | 94 548 | 602 | 157.90 | +0.06% | 96 855 | 614 | ||||||
VOLKSWAGEN AG | 5 320.00 | -0.54% | 117 134 | 22 | ||||||||||
AAA AUTO | 61.20 | -0.64% | 141 383 | 2 304 | ||||||||||
PHILIP MORRIS ČR A | 10 314.00 | -1.21% | 6 861 888 | 661 | 10 460.00 | +0.58% | 145 725 | 14 | ||||||
PFNONWOVENS | 598.00 | -0.83% | 7 938 147 | 13 223 | 605.00 | -0.42% | 263 195 | 435 | ||||||
VIG | 1 081.00 | +2.85% | 6 740 987 | 6 252 | 1 074.70 | +1.49% | 295 150 | 278 | ||||||
TATRA | 13.90 | -7.33% | 301 471 | 22 973 | ||||||||||
NOKIA CORP. | 161.50 | -0.24% | 379 131 | 2 345 | ||||||||||
CETV | 55.00 | -1.43% | 5 701 712 | 103 022 | 56.30 | +0.72% | 513 186 | 9 129 | ||||||
|