The Prague Stock Exchange and RM-System - daily results dne 20.6.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2016  23.6.2016  22.6.2016  21.6.2016 20.6.2016

The Prague Sotck Exchange and RM-System - daily results - 20.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL11	434.60	+26.19%	0	0
EB DAX TL8	570.70	+18.77%	0	0
EB VOW TL01	120.90	+13.20%	0	0
EB GLD TS6	315.70	+10.50%	0	0
EB VIG TL02	14.50	+9.85%	0	0
EB CEZ TL08	15.85	+9.69%	0	0
EB O2 TS01	5.10	+9.68%	0	0
EB CEZ TL09	18.90	+8.00%	0	0
EB KOM TS02	116.95	+7.44%	0	0
EB WTI TL12	524.50	+6.20%	0	0
EB GLD TS7	540.40	+5.65%	0	0
STOCK	56.60	+5.30%	742 555	13 297	55.60	+2.20%	77 210	1 400
EB WTI TL13	643.00	+4.91%	0	0
EB USDCZK TS08	27.30	+4.60%	0	0
CETV	56.00	+3.99%	1 781 276	32 093	55.50	+1.46%	254 188	4 581
DAX INDEX LONG	2 698.00	+3.57%	0	0
DJ EURO STOXX 50	797.20	+3.57%	0	0
VIG	484.50	+3.39%	8 509 221	17 615	488.90	+3.03%	265 440	544
INDUSTRY BASKET	310.70	+3.02%	0	0
ČEZ	432.80	+2.95%	218 861 694	508 829	430.00	+2.63%	4 305 786	10 065
EB EGB TL09	5.75	+2.68%	0	0
BRENT CRUDE OIL	54.45	+2.64%	0	0
EB ES50 BC05	976.20	+2.40%	0	0
EB WTI IC02	1 250.00	+2.21%	0	0
CECEXT	227.60	+2.11%	0	0
EB ES50 BC04	1 001.00	+1.85%	0	0
RDX	283.10	+1.62%	0	0
FORTUNA	88.00	+1.44%	117 443	1 340	88.30	+1.72%	117 150	1 340
UNIPETROL	174.00	+1.28%	645 476	3 716	172.00	0.00%	0	0
EB EGB TL7	12.45	+1.22%	0	0
PFNONWOVENS	803.00	+1.21%	1 712 694	2 138	808.30	+2.31%	10 508	13
EB DAX BC01	1 042.00	+1.07%	0	0
CPI 5,10/21	102.00	+0.99%	4 127 033	4 000 000
S-BOX DIMAX	571.30	+0.85%	0	0
EB EGB TL5	20.65	+0.73%	0	0
EB EURCZK TS07	8.50	+0.59%	0	0
MONETA MONEY BANK	72.50	+0.55%	84 944 390	1 173 224	72.90	+0.13%	135 122	1 854
CTX	287.90	+0.52%	0	0
ERSTE GROUP BANK A	582.50	+0.52%	101 736 846	173 206	583.00	+0.02%	1 940 098	3 289
GOLD INDEX SHORT	760.20	+0.49%	0	0
EB EURCZK TS06	13.70	+0.37%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
EB CEZ BC5	1 049.00	0.00%	0	0
E4U	97.40	0.00%	0	0	98.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	7 962 917	7 915 883
CPI III 4,65/22	100.00	0.00%	83 493 158	83 000 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	458 419	450 000
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 20    Next 60 ›