The Prague Stock Exchange and RM-System - daily results dne 20.6.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2016  23.6.2016  22.6.2016  21.6.2016 20.6.2016

The Prague Sotck Exchange and RM-System - daily results - 20.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.					1 552.00	-3.00%	6 208	4
VÍTKOVICE					185.00	-2.58%	23 360	123
O2 C.R.	220.80	-0.99%	21 202 907	96 062	220.10	-1.74%	160 296	724
META PLATFORMS					2 750.90	-1.34%	0	0
LÁZNĚ PODĚBRADY					3 870.00	-0.64%	0	0
KOMERČNÍ BANKA	894.50	-1.63%	192 590 477	212 831	905.00	-0.55%	974 095	1 072
KOFOLA CS	438.00	0.00%	10 950	25	438.00	-0.45%	0	0
TOMA	814.00	0.00%	0	0	816.00	-0.24%	5 712	7
AVG TECHNOLOGIES					475.10	-0.14%	23 755	50
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 150.00	0.00%	0	0
SELGEN					4 105.10	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 503.00	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	9 322	93 220
OHL ŽS					2 270.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PLG LOBKOWICZ	206.20	0.00%	0	0	206.00	0.00%	0	0
MCDONALDS CORP.					2 929.70	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 400.10	0.00%	0	0
MICROSOFT CORP.					1 202.30	0.00%	0	0
METROSTAV					1 087.00	0.00%	0	0
KDYNIUM					3 350.00	0.00%	0	0
KAROSERIA					900.00	0.00%	0	0
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 302.00	0.00%	0	0
INTEL CORP.					758.00	0.00%	0	0
Holcim (Česko)					2 899.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					612.20	0.00%	0	0
CUKROVAR VRBÁTKY					11 300.00	0.00%	0	0
CPI FIM					5.10	0.00%	1 530	300
ALPHABET (GOOGLE)					17 109.30	0.00%	0	0
AKRO OPF PROG.SPOL					371.10	0.00%	0	0
AKRO OPF GLOBAL.					369.90	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 850.00	0.00%	0	0
E4U	97.40	0.00%	0	0	98.00	0.00%	0	0
DEUTSCHE TELEKOM					392.30	0.00%	0	0
DEUTSCHE BANK AG					389.00	0.00%	10 105	26
BRNĚN.VODÁR.A KAN.					1 499.90	0.00%	0	0
FAGRON					86.40	0.00%	0	0
EXXON MOBIL CORP.					2 170.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	12 395 556	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	2 658 274 240	265 400	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›