The Prague Stock Exchange and RM-System - daily results dne 20.7.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.7.1995 25.7.1995 24.7.1995 21.7.1995 20.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 380.00 | +3.26% | 245 860 | 647 | 371.00 | +3.00% | 90 249 | 249 | ||||||
1.STAVEBNÍ | 79.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 160.00 | +1.00% | 12 807 | 80 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 48.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 299.00 | +4.91% | 8 671 | 29 | 295.00 | +2.00% | 8 498 | 30 | ||||||
AERO HOLDING | 94.79 | +4.99% | 108 440 | 1 144 | 0.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 67.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 154.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 330.00 | +2.70% | 111 720 | 84 | -3.00% | 0 | 0 | |||||||
AGRODAT | 114.35 | 0.00% | 0 | 0 | 102.00 | -1.00% | 816 | 8 | ||||||
AGROGALAS FRÝDLANT | 76.65 | 0.00% | 0 | 0 | 75.00 | +7.00% | 2 100 | 28 | ||||||
AGROKLAS SLAVKOV | 155.00 | -3.12% | 9 300 | 60 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 91.00 | +7.00% | 2 184 | 24 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 302.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 43.02 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 22.13 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
AGROPRODUKT | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 58.00 | -1.12% | 7 598 | 131 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 408.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 19 800 | 33 | ||||||
AGROSLUŽBY KAPLICE | 73.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 148.00 | +0.68% | 7 400 | 50 | +4.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 29.00 | 0.00% | 1 160 | 40 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 20.00 | -4.53% | 40 | 2 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 720 | 20 | ||||||
AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 80.00 | 0.00% | 1 440 | 18 | +10.00% | 0 | 0 | |||||||
AGT | 195.63 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AIR SPECIÁL | 70.18 | +4.99% | 8 422 | 120 | 0.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 184.07 | -4.99% | 1 841 | 10 | 146.00 | +5.00% | 584 | 4 | ||||||
ALIACHEM | 742.00 | -4.62% | 240 408 | 324 | 741.00 | +1.00% | 92 903 | 124 | ||||||
ALIBONA LITOVEL | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 163.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 599.00 | +4.00% | 138 490 | 245 | ||||||||||
ALPINE-IPS OSTRAVA | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 134.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 346.00 | 0.00% | 0 | 0 | 372.50 | -1.00% | 745 | 2 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
|