Lo price, RM System dne 20.7.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.7.1995 25.7.1995 24.7.1995 21.7.1995 20.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 5.00 | 0.00% | 1 960 | 392 | ||||||||||
UP BUČOVICE | 9.50 | -5.00% | 29 | 3 | ||||||||||
ČKD POLOVODIČE PHA | 13.12 | +4.96% | 32 800 | 2 500 | 13.00 | +1.00% | 13 000 | 1 000 | ||||||
DRŮBEŽ.ZÁVOD | 23.96 | +4.99% | 0 | 0 | 18.00 | -7.00% | 126 | 7 | ||||||
TESLA VACUUM | 22.00 | 0.00% | 0 | 0 | 24.00 | +5.00% | 394 | 17 | ||||||
MASOKOMB. KLADNO | 21.99 | -4.96% | 0 | 0 | 30.50 | -2.00% | 915 | 30 | ||||||
BMT | 50.87 | 0.00% | 0 | 0 | 34.50 | -4.00% | 104 | 3 | ||||||
KOVOMAT | 39.37 | +4.98% | 1 063 | 27 | 36.00 | -5.00% | 1 008 | 28 | ||||||
ZZN POMORAVÍ | 70.50 | 0.00% | 0 | 0 | 37.00 | +2.00% | 1 058 | 29 | ||||||
ČKD SLUŽBY | 34.00 | 0.00% | 0 | 0 | 38.00 | -4.00% | 1 064 | 28 | ||||||
PIKAZ PRAHA | 17.74 | +4.97% | 0 | 0 | 39.00 | +8.00% | 39 | 1 | ||||||
PRAGA HOSTIVAŘ | 40.70 | 0.00% | 0 | 0 | 40.00 | +8.00% | 480 | 12 | ||||||
KOVOHUTĚ DĚČÍN | 66.18 | -4.99% | 0 | 0 | 41.00 | -9.00% | 328 | 8 | ||||||
OKD | 41.00 | +2.50% | 130 093 | 3 173 | 41.00 | +1.00% | 92 579 | 2 269 | ||||||
NOWACO MRAZÍRNY | 42.45 | -4.99% | 0 | 0 | 43.00 | +6.00% | 458 | 11 | ||||||
KARA | 42.00 | +5.00% | 13 734 | 327 | 44.00 | +8.00% | 12 852 | 298 | ||||||
UNION CUKR | 73.30 | +4.99% | 2 272 | 31 | 45.50 | -6.00% | 182 | 4 | ||||||
ČSAD BUS ÚSTÍ N.O. | 33.41 | -4.97% | 0 | 0 | 48.00 | 0.00% | 1 632 | 34 | ||||||
PRAZSKE SLUZBY | 67.21 | +4.99% | 3 629 | 54 | 49.50 | -7.00% | 594 | 12 | ||||||
CUKR. OVČÁRY | 47.00 | 0.00% | 0 | 0 | 50.00 | +3.00% | 800 | 16 | ||||||
CZ 92/91 | 69.25 | 0.00% | 0 | 0 | 50.00 | -3.00% | 3 245 | 64 | ||||||
ČMD | 51.00 | -0.21% | 12 240 | 240 | 50.50 | +3.00% | 14 517 | 289 | ||||||
HUMPOLECKÉ STROJ. | 48.02 | 0.00% | 0 | 0 | 51.00 | +1.00% | 561 | 11 | ||||||
ZEZANA BRNO | 66.00 | 0.00% | 4 488 | 68 | 51.00 | -2.00% | 1 734 | 34 | ||||||
STROJÍRNY A O.KAPL | 56.22 | 0.00% | 0 | 0 | 52.50 | +5.00% | 420 | 8 | ||||||
ZZN POLEPY | 57.00 | -5.00% | 399 | 7 | 53.50 | -4.00% | 910 | 17 | ||||||
PODNIKAT.TRŽNÍ PF | 54.00 | +1.00% | 37 530 | 750 | ||||||||||
SKALIČAN | 54.18 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 944 | 36 | ||||||
TUZEX PRAHA | 49.00 | 0.00% | 392 | 8 | 54.00 | +4.00% | 432 | 8 | ||||||
TOSTA | 52.50 | +5.00% | 0 | 0 | 54.50 | +16.00% | 1 145 | 21 | ||||||
ČKD SLANÝ | 53.42 | 0.00% | 534 | 10 | 55.00 | -11.00% | 1 650 | 30 | ||||||
ČSAD BUS ÚSTÍ N.L. | 46.00 | +1.99% | 9 798 | 213 | 55.00 | 0.00% | 7 920 | 144 | ||||||
SLÉVÁRNA LIBEREC | 61.84 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 940 | 108 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 63.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
INTERIER PRAHA | 58.43 | +4.99% | 0 | 0 | 59.00 | 0.00% | 1 121 | 19 | ||||||
ŠKODA DIESEL | 65.00 | 0.00% | 0 | 0 | 59.00 | +2.00% | 4 425 | 75 | ||||||
MILETA | 65.00 | -2.25% | 4 550 | 70 | 60.00 | 0.00% | 540 | 9 | ||||||
TESLA LANŠKROUN | 52.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 4 664 | 82 | ||||||
ČKD HOŘOVICE | 66.15 | 0.00% | 0 | 0 | 62.00 | -3.00% | 310 | 5 | ||||||
PACOVSKÉ STROJÍRNY | 99.75 | 0.00% | 0 | 0 | 62.00 | -1.00% | 1 364 | 22 | ||||||
ČSAD TELNICE | 66.51 | +4.98% | 0 | 0 | 63.00 | -5.00% | 4 221 | 67 | ||||||
ŽIHELSKÝ STATEK | 75.81 | +5.00% | 0 | 0 | 63.00 | -5.00% | 1 764 | 28 | ||||||
SLAVIA NAPAJEDLA | 50.00 | 0.00% | 0 | 0 | 63.40 | +2.00% | 1 078 | 17 | ||||||
KOVOHUTĚ ROKYCANY | 64.00 | -4.76% | 3 840 | 60 | 65.00 | -3.00% | 2 925 | 45 | ||||||
STATEK DALOVICE | 54.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
MILKO | 111.00 | +1.83% | 1 998 | 18 | 66.50 | 0.00% | 333 | 5 | ||||||
MOR.ZEM.HOLDING | 69.00 | 0.00% | 3 450 | 50 | ||||||||||
AUTOMOT | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 040 | 72 | ||||||
MEOPTA PŘEROV | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 700 | 110 | ||||||
SEVEROTEX LIBEREC | 56.75 | 0.00% | 0 | 0 | 71.00 | +9.00% | 1 420 | 20 | ||||||
STAST PRAHA | 65.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
ZKL VÚVL | 83.80 | +4.99% | 0 | 0 | 73.00 | 0.00% | 876 | 12 | ||||||
ŽOS NYMBURK | 81.50 | -4.73% | 1 630 | 20 | 74.00 | -9.00% | 11 100 | 150 | ||||||
CERAM | 63.00 | +1.61% | 756 | 12 | 75.00 | -2.00% | 293 | 4 | ||||||
AGROGALAS FRÝDLANT | 76.65 | 0.00% | 0 | 0 | 75.00 | +7.00% | 2 100 | 28 | ||||||
KOVONA KARVINÁ | 80.00 | +1.26% | 6 000 | 75 | 75.00 | +5.00% | 750 | 10 | ||||||
TILIA-LDS | 79.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
ZZN UH. HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 750 | 50 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 85.00 | 0.00% | 18 190 | 214 | 75.50 | -2.00% | 2 718 | 36 | ||||||
KOH-I-NOOR PRAHA | 84.00 | +3.70% | 2 016 | 24 | 76.00 | 0.00% | 608 | 8 | ||||||
|