The Prague Stock Exchange and RM-System - daily results dne 20.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.7.1995 25.7.1995 24.7.1995 21.7.1995 20.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 20.00 | -4.53% | 40 | 2 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 71.00 | -4.69% | 71 | 1 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 83.20 | -4.91% | 83 | 1 | 104.00 | -10.00% | 2 912 | 28 | ||||||
| VARI | 151.00 | -1.93% | 151 | 1 | +5.00% | 0 | 0 | |||||||
| JILANA | 155.00 | -3.12% | 155 | 1 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 37.48 | -4.99% | 187 | 5 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 98.54 | -4.99% | 197 | 2 | 107.00 | 0.00% | 1 070 | 10 | ||||||
| BARTOŇ TEXT.ZÁVODY | 197.60 | -5.00% | 198 | 1 | -5.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 16.00 | 0.00% | 256 | 16 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 17.15 | 0.00% | 309 | 18 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 79.20 | +4.99% | 317 | 4 | 190.00 | 0.00% | 760 | 4 | ||||||
| STROJ. CHRUSTENICE | 320.00 | 0.00% | 320 | 1 | -4.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 165.00 | -4.76% | 330 | 2 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 346.00 | -4.94% | 346 | 1 | 350.00 | 0.00% | 350 | 1 | ||||||
| UNIGEO | 117.00 | +4.46% | 351 | 3 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 40.00 | +2.69% | 360 | 9 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 368.00 | +4.84% | 368 | 1 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 76.00 | 0.00% | 380 | 5 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 49.00 | 0.00% | 392 | 8 | 54.00 | +4.00% | 432 | 8 | ||||||
| ZZN POLEPY | 57.00 | -5.00% | 399 | 7 | 53.50 | -4.00% | 910 | 17 | ||||||
| SLÉVÁRNA HEUNISCH | 203.00 | 0.00% | 406 | 2 | +5.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 220.00 | +4.76% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 112.43 | +4.99% | 450 | 4 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 65.17 | -4.98% | 456 | 7 | -4.00% | 0 | 0 | |||||||
| TONASO | 156.00 | +0.64% | 468 | 3 | 0.00% | 0 | 0 | |||||||
| RUBENA | 117.50 | 0.00% | 470 | 4 | 117.00 | +1.00% | 3 771 | 33 | ||||||
| EGO | 34.00 | 0.00% | 476 | 14 | -3.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 158.63 | -4.99% | 476 | 3 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| SEVEROCUKR | 51.00 | 0.00% | 510 | 10 | +2.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 259.00 | +4.85% | 518 | 2 | 227.00 | -9.00% | 2 270 | 10 | ||||||
| FAVORIT ROKYCANY | 130.00 | +3.17% | 520 | 4 | 120.00 | 0.00% | 240 | 2 | ||||||
| ČKD SLANÝ | 53.42 | 0.00% | 534 | 10 | 55.00 | -11.00% | 1 650 | 30 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 78.20 | +4.99% | 547 | 7 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 92.00 | 0.00% | 552 | 6 | 0.00% | 0 | 0 | |||||||
| BRANO | 296.00 | +4.96% | 592 | 2 | 350.00 | 0.00% | 700 | 2 | ||||||
| AVIA KUTNÁ HORA | 60.00 | +3.89% | 600 | 10 | 78.00 | -5.00% | 546 | 7 | ||||||
| TRIODYN MEZ BRUMOV | 50.14 | +4.98% | 602 | 12 | +9.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 17.06 | +4.98% | 614 | 36 | ||||||||||
| ELEKTROPORC.LOUNY | 615.00 | +3.70% | 615 | 1 | 585.00 | -3.00% | 1 755 | 3 | ||||||
| MORAVOLEN ŠUMPERK | 63.00 | +5.00% | 630 | 10 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 79.00 | 0.00% | 632 | 8 | 84.00 | -5.00% | 672 | 8 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 81.46 | -4.99% | 652 | 8 | +7.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 74.10 | -5.00% | 667 | 9 | -8.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 85.05 | +5.00% | 680 | 8 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 99.76 | +4.99% | 698 | 7 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 240.00 | -4.00% | 720 | 3 | 0.00% | 0 | 0 | |||||||
| REKORD | 53.50 | 0.00% | 749 | 14 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 75.00 | +4.16% | 750 | 10 | -1.00% | 0 | 0 | |||||||
| CERAM | 63.00 | +1.61% | 756 | 12 | 75.00 | -2.00% | 293 | 4 | ||||||
| ZZN PLZEŇ | 70.00 | +1.01% | 770 | 11 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 161.00 | 0.00% | 805 | 5 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 820 | 20 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 412.00 | 0.00% | 824 | 2 | 397.00 | -3.00% | 794 | 2 | ||||||
| PREFA BRNO | 92.00 | +1.09% | 828 | 9 | +5.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 840 | 21 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 170.00 | 0.00% | 850 | 5 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 58.00 | -3.38% | 870 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
