The Prague Stock Exchange and RM-System - daily results dne 20.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.7.1995 25.7.1995 24.7.1995 21.7.1995 20.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOTEST BRNO | 368.00 | +4.84% | 368 | 1 | 0.00% | 0 | 0 | |||||||
| VARI | 151.00 | -1.93% | 151 | 1 | +5.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 320.00 | 0.00% | 320 | 1 | -4.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 83.20 | -4.91% | 83 | 1 | 104.00 | -10.00% | 2 912 | 28 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | 0.00% | 0 | 0 | |||||||
| JILANA | 155.00 | -3.12% | 155 | 1 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 615.00 | +3.70% | 615 | 1 | 585.00 | -3.00% | 1 755 | 3 | ||||||
| IDEAL STANDARD | 346.00 | -4.94% | 346 | 1 | 350.00 | 0.00% | 350 | 1 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 71.00 | -4.69% | 71 | 1 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 1 045.00 | -4.56% | 1 045 | 1 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 197.60 | -5.00% | 198 | 1 | -5.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 412.00 | 0.00% | 824 | 2 | 397.00 | -3.00% | 794 | 2 | ||||||
| LESY CHLUMEC N.C. | 762.00 | -4.75% | 1 524 | 2 | +4.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 220.00 | +4.76% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| BRANO | 296.00 | +4.96% | 592 | 2 | 350.00 | 0.00% | 700 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 165.00 | -4.76% | 330 | 2 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 20.00 | -4.53% | 40 | 2 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 203.00 | 0.00% | 406 | 2 | +5.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 259.00 | +4.85% | 518 | 2 | 227.00 | -9.00% | 2 270 | 10 | ||||||
| PORCEL.MANUFAKTURA | 1 755.00 | +0.28% | 3 510 | 2 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 98.54 | -4.99% | 197 | 2 | 107.00 | 0.00% | 1 070 | 10 | ||||||
| TYLEX LETOVICE | 572.00 | 0.00% | 1 144 | 2 | +1.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 643.00 | 0.00% | 1 286 | 2 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 785.00 | +1.29% | 1 570 | 2 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 98.60 | 0.00% | 30 332 | 3 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 950.00 | 0.00% | 2 850 | 3 | 845.00 | -1.00% | 4 225 | 5 | ||||||
| TONASO | 156.00 | +0.64% | 468 | 3 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 158.63 | -4.99% | 476 | 3 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| UNIGEO | 117.00 | +4.46% | 351 | 3 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 240.00 | -4.00% | 720 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 295.00 | +1.72% | 885 | 3 | +10.00% | 0 | 0 | |||||||
| RUBENA | 117.50 | 0.00% | 470 | 4 | 117.00 | +1.00% | 3 771 | 33 | ||||||
| VODÁRENSKÁ A K.PLZ | 79.20 | +4.99% | 317 | 4 | 190.00 | 0.00% | 760 | 4 | ||||||
| SIF | 1 550.00 | +0.64% | 6 200 | 4 | ||||||||||
| LANEX | 620.00 | 0.00% | 2 480 | 4 | 630.00 | 0.00% | 3 706 | 6 | ||||||
| INFUSIA | 880.00 | +0.22% | 3 520 | 4 | 800.50 | -1.00% | 1 601 | 2 | ||||||
| VERTEX | 871.00 | 0.00% | 3 484 | 4 | 851.00 | -5.00% | 35 421 | 42 | ||||||
| ČECHOFRACHT | 2 820.00 | +4.83% | 11 280 | 4 | 2 426.00 | 0.00% | 4 852 | 2 | ||||||
| KB LIKÉR | 980.00 | 0.00% | 3 920 | 4 | 0.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 454.00 | 0.00% | 1 816 | 4 | 432.00 | -6.00% | 1 728 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 833.00 | -4.90% | 3 332 | 4 | +10.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 130.00 | +3.17% | 520 | 4 | 120.00 | 0.00% | 240 | 2 | ||||||
| MUZO | 897.00 | +4.91% | 3 588 | 4 | 850.00 | 0.00% | 3 400 | 4 | ||||||
| LES. SPOL.LANŠKR. | 619.00 | -4.91% | 2 476 | 4 | 658.50 | -5.00% | 2 634 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 450.00 | 0.00% | 1 800 | 4 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 317.00 | +1.27% | 1 268 | 4 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 112.43 | +4.99% | 450 | 4 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 115.00 | +0.23% | 8 460 | 4 | +5.00% | 0 | 0 | |||||||
| SPOFA | 1 380.00 | -4.82% | 5 520 | 4 | 1 429.50 | 0.00% | 4 289 | 3 | ||||||
| JÁCHYMOV PM | 247.00 | +4.66% | 1 235 | 5 | 214.00 | -2.00% | 1 070 | 5 | ||||||
| CHOTĚBOŘ.STR.SMALT | 76.00 | 0.00% | 380 | 5 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 37.48 | -4.99% | 187 | 5 | 0.00% | 0 | 0 | |||||||
| LIGMET | 440.00 | 0.00% | 2 200 | 5 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 260.00 | +4.00% | 1 300 | 5 | +10.00% | 0 | 0 | |||||||
| MEVA | 266.00 | +3.10% | 1 330 | 5 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 242.00 | +4.76% | 1 210 | 5 | +10.00% | 0 | 0 | |||||||
| FOSFA | 375.00 | 0.00% | 1 875 | 5 | 360.00 | 0.00% | 1 080 | 3 | ||||||
| LESNÍ SPOL.H.KRÁL. | 161.00 | 0.00% | 805 | 5 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 170.00 | 0.00% | 850 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
