The Prague Stock Exchange and RM-System - daily results dne 20.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.7.1995 25.7.1995 24.7.1995 21.7.1995 20.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 369.00 | +4.82% | 8 856 | 24 | 362.50 | 0.00% | 363 | 1 | ||||||
| OSEVA UNI | 241.00 | 0.00% | 0 | 0 | 229.50 | +8.00% | 230 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 235.00 | -4.85% | 0 | 0 | 355.00 | -3.00% | 355 | 1 | ||||||
| SOLNÉ MLÝNY | 319.00 | +2.90% | 7 337 | 23 | 351.00 | 0.00% | 351 | 1 | ||||||
| PIKAZ PRAHA | 17.74 | +4.97% | 0 | 0 | 39.00 | +8.00% | 39 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 401.00 | 0.00% | 6 416 | 16 | 404.00 | +5.00% | 404 | 1 | ||||||
| PS PARDUBICE | 192.85 | -5.00% | 0 | 0 | 212.00 | -4.00% | 212 | 1 | ||||||
| SETUZA | 1 290.00 | 0.00% | 130 290 | 101 | 1 227.00 | +1.00% | 1 227 | 1 | ||||||
| INTERHOTEL OLYMPIK | 240.00 | +4.80% | 0 | 0 | 173.50 | -4.00% | 174 | 1 | ||||||
| DENTAL | 913.00 | +4.94% | 8 217 | 9 | 812.50 | +2.00% | 813 | 1 | ||||||
| PLIVA - LACHEMA | 1 320.00 | -0.37% | 1 345 080 | 1 019 | 1 207.00 | -5.00% | 1 207 | 1 | ||||||
| ZČ ENERGETIKA | 1 370.00 | 0.00% | 36 990 | 27 | 1 239.00 | -4.00% | 1 239 | 1 | ||||||
| INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | 950.50 | 0.00% | 951 | 1 | ||||||
| POŠTOREN. KER.ZÁV. | 188.00 | +0.30% | 3 760 | 20 | 168.50 | -3.00% | 169 | 1 | ||||||
| IDEAL STANDARD | 346.00 | -4.94% | 346 | 1 | 350.00 | 0.00% | 350 | 1 | ||||||
| BOHEMIA SEKT | 1 390.00 | 0.00% | 115 370 | 83 | 1 143.00 | -3.00% | 1 143 | 1 | ||||||
| PIF GARANCE | 140.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 266 | 2 | ||||||
| PHILIP MORRIS ČR A | 3 550.00 | -0.97% | 418 900 | 118 | 3 525.00 | 0.00% | 7 050 | 2 | ||||||
| STROJÍRNA SEDLICE | 426.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 720 | 2 | ||||||
| HOTEL IMPERIAL | 412.00 | 0.00% | 824 | 2 | 397.00 | -3.00% | 794 | 2 | ||||||
| CUTISIN | 860.00 | -4.44% | 26 660 | 31 | 823.50 | -8.00% | 1 647 | 2 | ||||||
| MORSLEZS.TEPLÁRNY | 620.00 | -3.42% | 93 000 | 150 | 635.00 | +1.00% | 1 270 | 2 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 346.00 | 0.00% | 0 | 0 | 372.50 | -1.00% | 745 | 2 | ||||||
| BVV BRNO | 2 400.00 | +0.41% | 93 600 | 39 | 2 185.50 | -4.00% | 4 371 | 2 | ||||||
| INFUSIA | 880.00 | +0.22% | 3 520 | 4 | 800.50 | -1.00% | 1 601 | 2 | ||||||
| BRANO | 296.00 | +4.96% | 592 | 2 | 350.00 | 0.00% | 700 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | -4.97% | 0 | 0 | 4 276.50 | -2.00% | 8 553 | 2 | ||||||
| ČECHOFRACHT | 2 820.00 | +4.83% | 11 280 | 4 | 2 426.00 | 0.00% | 4 852 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 853.00 | 0.00% | 4 265 | 5 | 800.00 | +10.00% | 1 600 | 2 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 349.00 | 0.00% | 0 | 0 | 518.00 | -1.00% | 1 036 | 2 | ||||||
| JIZERSKÉ SKLO | 260.00 | -4.76% | 0 | 0 | 277.00 | -10.00% | 555 | 2 | ||||||
| STOCK PLZEŇ | 1 560.00 | +2.63% | 15 600 | 10 | 1 425.50 | -1.00% | 2 851 | 2 | ||||||
| GRANDHOTEL PUPP | 493.00 | +4.89% | 4 437 | 9 | 435.00 | 0.00% | 870 | 2 | ||||||
| HOTEL ČERNIGOV | 372.00 | +4.78% | 0 | 0 | 379.50 | 0.00% | 759 | 2 | ||||||
| RUDOLF JELÍNEK | 740.00 | -1.33% | 5 920 | 8 | 728.00 | -10.00% | 1 456 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 000.00 | 0.00% | 20 000 | 20 | 903.50 | -5.00% | 1 807 | 2 | ||||||
| FAVORIT ROKYCANY | 130.00 | +3.17% | 520 | 4 | 120.00 | 0.00% | 240 | 2 | ||||||
| GRANITOL | 116.46 | +4.99% | 0 | 0 | 102.00 | +6.00% | 204 | 2 | ||||||
| TEPLÁRNA STRAKON. | 219.00 | +4.78% | 0 | 0 | 195.00 | -3.00% | 390 | 2 | ||||||
| STČ.CHOV.SDRUŽENÍ | 62.88 | 0.00% | 0 | 0 | 85.50 | +6.00% | 171 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 297.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| CINEMART | 350.00 | 0.00% | 3 500 | 10 | 310.00 | +10.00% | 620 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 167.38 | +4.99% | 0 | 0 | 163.50 | -5.00% | 327 | 2 | ||||||
| JM ENERGETIKA | 1 380.00 | +2.22% | 81 420 | 59 | 1 200.00 | -2.00% | 3 600 | 3 | ||||||
| MICHELSKÉ PEKÁRNY | 952.00 | +0.10% | 22 848 | 24 | 932.00 | -10.00% | 2 796 | 3 | ||||||
| SPOFA | 1 380.00 | -4.82% | 5 520 | 4 | 1 429.50 | 0.00% | 4 289 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 755.00 | +0.66% | 8 305 | 11 | 725.00 | -3.00% | 2 074 | 3 | ||||||
| SKLO BOHEMIA | 1 020.00 | 0.00% | 21 420 | 21 | 950.00 | -1.00% | 2 726 | 3 | ||||||
| MLÉKÁRNA KUNÍN | 300.00 | 0.00% | 10 200 | 34 | 242.50 | +5.00% | 728 | 3 | ||||||
| SOLO | 116.43 | -4.99% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
| ŽPSV UH. OSTROH | 315.00 | -2.47% | 205 065 | 651 | 306.00 | -2.00% | 918 | 3 | ||||||
| TEPLÁRNA PÍSEK | 201.00 | +1.25% | 14 874 | 74 | 202.00 | 0.00% | 606 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 640.00 | +2.50% | 37 720 | 23 | 1 503.50 | -2.00% | 4 511 | 3 | ||||||
| BMT | 50.87 | 0.00% | 0 | 0 | 34.50 | -4.00% | 104 | 3 | ||||||
| SELIKO OLOMOUC | 1 160.00 | 0.00% | 477 920 | 412 | 1 046.00 | -5.00% | 3 138 | 3 | ||||||
| HOT.INTERNATIONAL | 500.00 | 0.00% | 0 | 0 | 457.00 | +10.00% | 1 371 | 3 | ||||||
| ROUČKA SLATINA | 58.69 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
| KOVOŠROT DĚČÍN | 208.00 | 0.00% | 0 | 0 | 208.00 | +1.00% | 624 | 3 | ||||||
| ESAB VAMBERK | 380.00 | +1.33% | 11 400 | 30 | 372.50 | -7.00% | 1 118 | 3 | ||||||
| TENEZ CHOTĚBOŘ | 932.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 2 400 | 3 | ||||||
| ||||||||||||||
