The Prague Stock Exchange and RM-System - daily results dne 20.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.7.1995 25.7.1995 24.7.1995 21.7.1995 20.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAT N.BYST. | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 20.90 | -5.00% | 1 526 | 73 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 180.50 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZUD | 39.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 76.00 | -5.00% | 1 216 | 16 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 192.85 | -5.00% | 0 | 0 | 212.00 | -4.00% | 212 | 1 | ||||||
| PETRA STRÁNÍ | 31.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 21.09 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUHOV | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 194.75 | -5.00% | 10 711 | 55 | 185.00 | -4.00% | 6 270 | 33 | ||||||
| VINIUM | 181.45 | -5.00% | 3 629 | 20 | 190.00 | -1.00% | 2 280 | 12 | ||||||
| LESNÍ SPOL.JAROM. | 170.62 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚKV | 2 090.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 190.00 | -5.00% | 0 | 0 | 199.50 | -5.00% | 1 197 | 6 | ||||||
| LESNÍ SPOL. BRUMOV | 475.00 | -5.00% | 4 750 | 10 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 199.50 | -5.00% | 31 122 | 156 | 190.00 | +4.00% | 4 750 | 25 | ||||||
| ŽOSKA | 138.70 | -5.00% | 5 271 | 38 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 94.05 | -5.00% | 0 | 0 | 86.00 | -2.00% | 926 | 11 | ||||||
| CUKRÁRNA KARLÍN | 361.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 74.10 | -5.00% | 667 | 9 | -8.00% | 0 | 0 | |||||||
| ZZN POLEPY | 57.00 | -5.00% | 399 | 7 | 53.50 | -4.00% | 910 | 17 | ||||||
| SUBEKO KLÁŠTEREC | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 570.00 | -5.00% | 0 | 0 | 520.00 | -3.00% | 4 140 | 8 | ||||||
| SČ INVESTORSKÁ | 109.25 | -5.00% | 21 850 | 200 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 38.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ATEKO | 114.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ARKA | 111.34 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 197.60 | -5.00% | 198 | 1 | -5.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | 52.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 126.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 129.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 81.46 | -4.99% | 652 | 8 | +7.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 116.26 | -4.99% | 3 488 | 30 | +1.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 185.02 | -4.99% | 0 | 0 | 213.50 | -4.00% | 8 967 | 42 | ||||||
| VÚHŽ | 101.56 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 75.46 | -4.99% | 1 887 | 25 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 163.77 | -4.99% | 1 638 | 10 | +2.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 64.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 149.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 56.66 | -4.99% | 1 133 | 20 | 0.00% | 0 | 0 | |||||||
| JITONA | 121.50 | -4.99% | 0 | 0 | 109.00 | -9.00% | 8 750 | 80 | ||||||
| PRAGOPROJEKT | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIDIA | 85.54 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 36.36 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 84.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 132.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 70.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 140.40 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KOVOBEL | 82.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 31.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 112.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 121.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 76.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 142.39 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ALBATROS | 184.07 | -4.99% | 1 841 | 10 | 146.00 | +5.00% | 584 | 4 | ||||||
| KINOTECHNIKA PRAHA | 90.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
