The Prague Stock Exchange and RM-System - daily results dne 20.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.7.1995 25.7.1995 24.7.1995 21.7.1995 20.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE OLOMOUC | 183.75 | +5.00% | 2 021 | 11 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 154.35 | +5.00% | 4 013 | 26 | +5.00% | 0 | 0 | |||||||
| KERAMOST | 150.15 | +5.00% | 0 | 0 | 155.00 | +3.00% | 5 187 | 33 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | +5.00% | 109 620 | 58 | 2 102.00 | -4.00% | 31 150 | 17 | ||||||
| VOD.A KAN.HR.KRÁL. | 88.20 | +5.00% | 0 | 0 | 78.00 | -4.00% | 390 | 5 | ||||||
| MOSTECKÁ UHEL.SP. | 120.75 | +5.00% | 62 066 | 514 | 120.00 | -1.00% | 37 817 | 318 | ||||||
| POLYGON STAVEBNÍ | 127.05 | +5.00% | 14 103 | 111 | 107.00 | +8.00% | 2 247 | 21 | ||||||
| SEVEROPROJEKT | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 126.00 | +5.00% | 3 780 | 30 | 102.00 | +7.00% | 1 224 | 12 | ||||||
| ZPA JINONICE | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 63.00 | +5.00% | 630 | 10 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 798.00 | +5.00% | 5 586 | 7 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 185.22 | +5.00% | 42 230 | 228 | 145.00 | +6.00% | 28 275 | 195 | ||||||
| BUZULUK KOMÁROV | 294.00 | +5.00% | 0 | 0 | 244.00 | -4.00% | 13 717 | 50 | ||||||
| OSTROJ | 231.00 | +5.00% | 376 299 | 1 629 | 205.00 | -1.00% | 15 990 | 78 | ||||||
| PTR | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 126.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZMA | 88.20 | +5.00% | 3 528 | 40 | +4.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 75.81 | +5.00% | 0 | 0 | 63.00 | -5.00% | 1 764 | 28 | ||||||
| VOD.A KAN.NYMBURK | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 420.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ODKOLEK | 198.45 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 115.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 84.00 | +5.00% | 11 088 | 132 | 78.00 | +2.00% | 3 432 | 44 | ||||||
| UNILES RUMBURK | 61.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 42.00 | +5.00% | 13 734 | 327 | 44.00 | +8.00% | 12 852 | 298 | ||||||
| PBS BRNO DIZ | 113.40 | +5.00% | 109 658 | 967 | +3.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 132.30 | +5.00% | 3 440 | 26 | 133.00 | 0.00% | 5 595 | 43 | ||||||
| PRECIOSA-LUSTRY | 176.40 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| SČC | 73.50 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 99.75 | +5.00% | 0 | 0 | 90.50 | -5.00% | 362 | 4 | ||||||
| UHEL.SKL.JIHLAVA | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 26.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 441.00 | +5.00% | 0 | 0 | 450.00 | +3.00% | 76 050 | 169 | ||||||
| MORAVIA INVEST IF | 121.80 | +5.00% | 0 | 0 | 125.00 | 0.00% | 4 500 | 36 | ||||||
| ENERGOAQUA | 130.20 | +5.00% | 43 226 | 332 | 125.00 | -1.00% | 7 325 | 59 | ||||||
| LOMBARD INDUSTRIAL | 117.60 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 126.00 | +5.00% | 16 254 | 129 | 121.00 | 0.00% | 31 172 | 268 | ||||||
| ZČ PLEMENÁŘ. UNIE | 85.05 | +5.00% | 680 | 8 | +5.00% | 0 | 0 | |||||||
| KOLBENKA | 91.56 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 86.10 | +5.00% | 0 | 0 | 102.00 | +1.00% | 9 588 | 94 | ||||||
| SPOL.KAP.SLUŽEB | 136.50 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 111.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 84.00 | +5.00% | 2 688 | 32 | 80.00 | -2.00% | 2 424 | 32 | ||||||
| TOSTA | 52.50 | +5.00% | 0 | 0 | 54.50 | +16.00% | 1 145 | 21 | ||||||
| GUMOTEX | 252.00 | +5.00% | 1 260 | 5 | 217.50 | -7.00% | 1 523 | 7 | ||||||
| MRAZÍRNY PRAHA | 124.32 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 94.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 525.00 | +5.00% | 42 000 | 80 | +6.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 735.00 | +5.00% | 0 | 0 | 666.00 | -5.00% | 13 320 | 20 | ||||||
| STAVIVA | 136.50 | +5.00% | 0 | 0 | 124.50 | -5.00% | 4 358 | 35 | ||||||
| INTERIER PRAHA | 58.43 | +4.99% | 0 | 0 | 59.00 | 0.00% | 1 121 | 19 | ||||||
| MSDZ ŠUMPERK | 77.17 | +4.99% | 2 084 | 27 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 62.89 | +4.99% | 2 201 | 35 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 86.59 | +4.99% | 34 290 | 396 | 90.00 | -4.00% | 6 628 | 73 | ||||||
| TELTRAS | 87.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 83.80 | +4.99% | 0 | 0 | 73.00 | 0.00% | 876 | 12 | ||||||
| BYZI | 106.74 | +4.99% | 2 775 | 26 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
