The Prague Stock Exchange and RM-System - daily results dne 20.7.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.7.1995 25.7.1995 24.7.1995 21.7.1995 20.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOPHARM VÚBVL | 275.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
J.B.IF | -20.00% | 0 | 0 | |||||||||||
ROMO FULNEK | 110.00 | -3.39% | 4 070 | 37 | -19.00% | 0 | 0 | |||||||
CHLADÍCÍ VĚŽE PHA | 330.00 | +3.12% | 9 900 | 30 | -18.00% | 0 | 0 | |||||||
ČKD SLANÝ | 53.42 | 0.00% | 534 | 10 | 55.00 | -11.00% | 1 650 | 30 | ||||||
PLZEŇSKÁ KAP.SPOL. | 115.00 | +1.12% | 3 450 | 30 | 112.00 | -10.00% | 2 240 | 20 | ||||||
CUKROVAR LITOVEL | 110.44 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESOSTAVBY F.MÍST. | 112.82 | 0.00% | 0 | 0 | 117.00 | -10.00% | 1 170 | 10 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
BOHUŠOV. MLÉKÁRNA | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBCHODNÍ DŮM ALFA | 238.00 | -4.80% | 0 | 0 | 235.00 | -10.00% | 1 175 | 5 | ||||||
ČSAD BŘECLAV | 224.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD ÚAN PRAHA | -10.00% | 0 | 0 | |||||||||||
DROGERIE N.JIČÍN | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBIL.LIHOV.KRALUPY | 216.00 | +4.85% | 0 | 0 | 164.00 | -10.00% | 656 | 4 | ||||||
STUHA | 160.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBILA KUTNÁ HORA | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RUDOLF JELÍNEK | 740.00 | -1.33% | 5 920 | 8 | 728.00 | -10.00% | 1 456 | 2 | ||||||
DROGERIE IK ÚS.N.L | 89.81 | +4.99% | 2 155 | 24 | -10.00% | 0 | 0 | |||||||
KRÁLOVOPOLSKÁ | 172.36 | +4.99% | 6 894 | 40 | 158.00 | -10.00% | 2 844 | 18 | ||||||
LESNÍ SPOL.JAROM. | 170.62 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVBY MOSTŮ HOD. | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÍNO MIKULOV | 384.00 | 0.00% | 8 448 | 22 | 325.00 | -10.00% | 1 300 | 4 | ||||||
OBCHODNÍ TISKÁRNY | 130.00 | -2.25% | 6 890 | 53 | -10.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 33.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MICHELSKÉ PEKÁRNY | 952.00 | +0.10% | 22 848 | 24 | 932.00 | -10.00% | 2 796 | 3 | ||||||
PIV.A SOD.BRNO | 121.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.NÁCHOD | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PODNIK SPEC.PRACÍ | 83.20 | -4.91% | 83 | 1 | 104.00 | -10.00% | 2 912 | 28 | ||||||
PIVOV.PARDUBICE | 183.65 | -4.99% | 1 837 | 10 | 196.00 | -10.00% | 1 960 | 10 | ||||||
BVV INVEST IS | -10.00% | 0 | 0 | |||||||||||
SAMKA | 93.18 | -4.99% | 9 318 | 100 | -10.00% | 0 | 0 | |||||||
GRAFO | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CENTRUM ST.INŽ.ZK. | 294.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PAVUS PRAHA | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŽIOS | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 10 000 | 20 | 477.00 | -10.00% | 7 632 | 16 | ||||||
IMPERIAL K.VARY | 1 470.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČKD DUKLA PRAHA | 135.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 9 607 | 84 | ||||||
MIKROP ČEBÍN | 145.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TISKÁRNY HAVL.BROD | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STROJÍRNA SEDLICE | 426.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 720 | 2 | ||||||
TES PRAHA | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÚ ORG. SYNTÉZ | 86.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 260.00 | -4.76% | 0 | 0 | 277.00 | -10.00% | 555 | 2 | ||||||
ATELIÉRY ZLÍN | 179.92 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VELVETA | 179.00 | 0.00% | 46 361 | 259 | 164.00 | -10.00% | 5 740 | 35 | ||||||
H.J. HEINZ CR/SR | 415.00 | -2.35% | 6 640 | 16 | -10.00% | 0 | 0 | |||||||
VPÚ-DECO BRNO | 283.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INGSTAV BRNO | 384.00 | +4.91% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČSAD JABLONEC N.N. | 175.00 | 0.00% | 0 | 0 | 169.00 | -9.00% | 1 183 | 7 | ||||||
ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN SEMILY | 145.00 | -1.34% | 1 885 | 13 | -9.00% | 0 | 0 | |||||||
ROTEXTILE | 29.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
SVUS | 65.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 81.50 | -4.73% | 1 630 | 20 | 74.00 | -9.00% | 11 100 | 150 | ||||||
LES. SPOL.BUCHLOV. | 266.00 | 0.00% | 0 | 0 | 253.00 | -9.00% | 4 049 | 16 | ||||||
JAS-JESNICKÁ STROJ | 36.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
JITONA | 121.50 | -4.99% | 0 | 0 | 109.00 | -9.00% | 8 750 | 80 | ||||||
|