The Prague Stock Exchange and RM-System - daily results dne 20.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.7.1995 25.7.1995 24.7.1995 21.7.1995 20.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JABLONEX | 100.00 | +1.63% | 2 900 | 29 | +34.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 94.00 | +4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 998.00 | -4.95% | 19 960 | 20 | +24.00% | 0 | 0 | |||||||
| COOP 94 PFU | +23.00% | 0 | 0 | |||||||||||
| STAVOMONTÁŽE OL | 216.00 | +4.85% | 5 616 | 26 | +20.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 321.00 | +4.90% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 176.40 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| SČC | 73.50 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 281.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| TONAK | 614.00 | -4.95% | 26 402 | 43 | +20.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 53.60 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| TOSTA | 52.50 | +5.00% | 0 | 0 | 54.50 | +16.00% | 1 145 | 21 | ||||||
| DOBA BAKOV N.JIZ. | 206.00 | +4.85% | 37 904 | 184 | +16.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 190.00 | +2.70% | 76 570 | 403 | +13.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 170.00 | 0.00% | 5 440 | 32 | +12.00% | 0 | 0 | |||||||
| TEREOS TTD | 28.00 | +2.56% | 4 368 | 156 | +12.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 224.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 515.00 | +4.67% | 42 230 | 82 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 400.00 | 0.00% | 0 | 0 | 364.00 | +10.00% | 1 820 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 833.00 | -4.90% | 3 332 | 4 | +10.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 264.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 580.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRŮMSTAV MĚCHOLUPY | 78.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 260.00 | +4.00% | 1 300 | 5 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 120.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 115.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| METALIMEX | 2 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 125.04 | +4.99% | 5 252 | 42 | +10.00% | 0 | 0 | |||||||
| AUTIA | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 142.00 | -4.63% | 4 260 | 30 | 135.00 | +10.00% | 1 080 | 8 | ||||||
| SEMOR. SBĚR.SUROV. | 936.00 | +0.53% | 37 440 | 40 | 938.50 | +10.00% | 15 016 | 16 | ||||||
| LESNÍ SP.OPOČNO | 290.00 | -4.29% | 1 740 | 6 | +10.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | +10.00% | 0 | 0 | |||||||||||
| CINEMART | 350.00 | 0.00% | 3 500 | 10 | 310.00 | +10.00% | 620 | 2 | ||||||
| STAV. ZÁV. OLEŠOV. | 292.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY KÁCOV | 550.00 | -4.84% | 49 500 | 90 | 524.00 | +10.00% | 10 480 | 20 | ||||||
| JIS INVEST.FOND | +10.00% | 0 | 0 | |||||||||||
| STAMONT BRNO | 111.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 207.00 | +4.91% | 5 382 | 26 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 295.00 | +1.72% | 885 | 3 | +10.00% | 0 | 0 | |||||||
| ROLNICKÝ IF | +10.00% | 0 | 0 | |||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 171.00 | 0.00% | 24 624 | 144 | 167.00 | +10.00% | 10 020 | 60 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 427.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORSTAR | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGS JIČÍN | 80.00 | 0.00% | 1 440 | 18 | +10.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 343.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | +10.00% | 0 | 0 | |||||||||||
| ŠUMPER.PR.VOD.SP. | 138.00 | 0.00% | 0 | 0 | 170.00 | +10.00% | 680 | 4 | ||||||
| VAMBERECKÉ MASO UZ | 155.00 | 0.00% | 0 | 0 | 148.00 | +10.00% | 2 960 | 20 | ||||||
| CONCORDIA INV.IF | 253.00 | +10.00% | 5 060 | 20 | ||||||||||
| POLIČSKÉ STROJÍRNY | 125.00 | +4.16% | 8 750 | 70 | +10.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 242.00 | +4.76% | 1 210 | 5 | +10.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 67.37 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 99.22 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SIGMIA IF | 250.00 | 0.00% | 0 | 0 | 222.00 | +10.00% | 8 880 | 40 | ||||||
| ZZN TÁBOR | 181.00 | +0.80% | 9 050 | 50 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 133.11 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 853.00 | 0.00% | 4 265 | 5 | 800.00 | +10.00% | 1 600 | 2 | ||||||
| ||||||||||||||
