The Prague Stock Exchange and RM-System - daily results dne 20.7.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.7.1995 25.7.1995 24.7.1995 21.7.1995 20.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 3 800.00 | -1.55% | 3 332 600 | 877 | +2.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 724.00 | +4.92% | 932 512 | 1 288 | 724.00 | -1.00% | 86 724 | 129 | ||||||
| IF OBCHODU | 649.00 | +4.84% | 1 656 897 | 2 553 | 625.00 | +5.00% | 59 601 | 97 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 315.00 | 0.00% | 0 | 0 | 1 325.00 | +2.00% | 1 012 658 | 773 | ||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 655 200 | 312 | 2 025.50 | 0.00% | 241 035 | 119 | ||||||
| KAUČUK GROUP | 1 165.00 | +4.95% | 469 495 | 403 | 1 201.00 | +5.00% | 34 044 | 27 | ||||||
| KOMERČNÍ BANKA | 1 270.00 | 0.00% | 3 049 270 | 2 401 | 1 255.00 | +2.00% | 228 868 | 180 | ||||||
| KOMERČNÍ BANKA IF | 489.00 | -0.20% | 3 050 871 | 6 239 | 489.00 | 0.00% | 863 870 | 1 778 | ||||||
| KŘIŠŤÁLOVÝ IF | 655.00 | +0.61% | 159 165 | 243 | 660.00 | +2.00% | 76 350 | 117 | ||||||
| LÉČIVA PRAHA | 2 200.00 | +2.56% | 464 200 | 211 | 2 200.00 | +4.00% | 106 619 | 51 | ||||||
| LESY Č. KRUMLOV | 1 030.00 | 0.00% | 219 390 | 213 | 1 029.00 | +1.00% | 67 305 | 66 | ||||||
| NEMOHOLD | 620.00 | +4.90% | 0 | 0 | 460.00 | +5.00% | 677 652 | 1 474 | ||||||
| NYCOM | 372.00 | -4.85% | 235 104 | 632 | 411.00 | -3.00% | 41 733 | 105 | ||||||
| O2 C.R. | 2 620.00 | +0.57% | 7 739 480 | 2 954 | 2 600.00 | 0.00% | 295 867 | 113 | ||||||
| OSTROJ | 231.00 | +5.00% | 376 299 | 1 629 | 205.00 | -1.00% | 15 990 | 78 | ||||||
| P.I.F. | 431.00 | 0.00% | 962 854 | 2 234 | 428.00 | +1.00% | 496 633 | 1 163 | ||||||
| PF IKS KB PLUS | 140.40 | -4.99% | 0 | 0 | 106.00 | +7.00% | 240 332 | 2 310 | ||||||
| PHILIP MORRIS ČR A | 3 550.00 | -0.97% | 418 900 | 118 | 3 525.00 | 0.00% | 7 050 | 2 | ||||||
| PIVOVAR RADEGAST | 2 915.00 | 0.00% | 215 710 | 74 | 2 856.50 | 0.00% | 51 204 | 18 | ||||||
| PIVOVARSKÝ HOLDING | 632.00 | -4.96% | 372 880 | 590 | 635.00 | -1.00% | 107 133 | 170 | ||||||
| ||||||||||||||
