The Prague Stock Exchange and RM-System - daily results dne 20.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.7.1995 25.7.1995 24.7.1995 21.7.1995 20.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 259.00 | +4.85% | 518 | 2 | 227.00 | -9.00% | 2 270 | 10 | ||||||
| HOTELOVÝ PORCEL.KV | 98.54 | -4.99% | 197 | 2 | 107.00 | 0.00% | 1 070 | 10 | ||||||
| TYLEX LETOVICE | 572.00 | 0.00% | 1 144 | 2 | +1.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 785.00 | +1.29% | 1 570 | 2 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 643.00 | 0.00% | 1 286 | 2 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 950.00 | 0.00% | 2 850 | 3 | 845.00 | -1.00% | 4 225 | 5 | ||||||
| KB VAR/98 | 98.60 | 0.00% | 30 332 | 3 | 0.00% | 0 | 0 | |||||||
| TONASO | 156.00 | +0.64% | 468 | 3 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 158.63 | -4.99% | 476 | 3 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| UNIGEO | 117.00 | +4.46% | 351 | 3 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 240.00 | -4.00% | 720 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 295.00 | +1.72% | 885 | 3 | +10.00% | 0 | 0 | |||||||
| RUBENA | 117.50 | 0.00% | 470 | 4 | 117.00 | +1.00% | 3 771 | 33 | ||||||
| VODÁRENSKÁ A K.PLZ | 79.20 | +4.99% | 317 | 4 | 190.00 | 0.00% | 760 | 4 | ||||||
| SIF | 1 550.00 | +0.64% | 6 200 | 4 | ||||||||||
| INFUSIA | 880.00 | +0.22% | 3 520 | 4 | 800.50 | -1.00% | 1 601 | 2 | ||||||
| LANEX | 620.00 | 0.00% | 2 480 | 4 | 630.00 | 0.00% | 3 706 | 6 | ||||||
| VERTEX | 871.00 | 0.00% | 3 484 | 4 | 851.00 | -5.00% | 35 421 | 42 | ||||||
| ČECHOFRACHT | 2 820.00 | +4.83% | 11 280 | 4 | 2 426.00 | 0.00% | 4 852 | 2 | ||||||
| KB LIKÉR | 980.00 | 0.00% | 3 920 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
