Top number of shares per day, The Prague Stock Exchange dne 20.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.7.1995 25.7.1995 24.7.1995 21.7.1995 20.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 94.79 | +4.99% | 108 440 | 1 144 | 0.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 320.00 | -0.37% | 1 345 080 | 1 019 | 1 207.00 | -5.00% | 1 207 | 1 | ||||||
| PBS BRNO DIZ | 113.40 | +5.00% | 109 658 | 967 | +3.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 135.00 | +0.74% | 125 415 | 929 | 131.00 | +1.00% | 11 159 | 86 | ||||||
| VÍTKOVICE | 117.00 | 0.00% | 106 938 | 914 | 113.00 | -7.00% | 45 786 | 401 | ||||||
| TATRA | 97.73 | +4.99% | 87 175 | 892 | 113.00 | +9.00% | 16 536 | 147 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 800.00 | -1.55% | 3 332 600 | 877 | +2.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 360.00 | 0.00% | 1 183 200 | 870 | 1 430.00 | +1.00% | 254 666 | 189 | ||||||
| DOSTA DOP.STAV.UH | 350.00 | -1.68% | 285 600 | 816 | -2.00% | 0 | 0 | |||||||
| RIF | 471.00 | -1.05% | 332 055 | 705 | 472.00 | +2.00% | 183 687 | 385 | ||||||
| ŽPSV UH. OSTROH | 315.00 | -2.47% | 205 065 | 651 | 306.00 | -2.00% | 918 | 3 | ||||||
| 1.IF ŽIVNOBANKA | 380.00 | +3.26% | 245 860 | 647 | 371.00 | +3.00% | 90 249 | 249 | ||||||
| ARCELORMITTAL | 220.00 | +4.76% | 140 360 | 638 | 205.00 | 0.00% | 141 443 | 689 | ||||||
| NYCOM | 372.00 | -4.85% | 235 104 | 632 | 411.00 | -3.00% | 41 733 | 105 | ||||||
| PIVOVARSKÝ HOLDING | 632.00 | -4.96% | 372 880 | 590 | 635.00 | -1.00% | 107 133 | 170 | ||||||
| ARMABETON PRAHA | 427.00 | +0.94% | 240 401 | 563 | 420.50 | +6.00% | 38 027 | 94 | ||||||
| ČEZ 2 | 860.00 | +1.17% | 464 400 | 540 | 840.00 | 0.00% | 105 093 | 126 | ||||||
| MOSTECKÁ UHEL.SP. | 120.75 | +5.00% | 62 066 | 514 | 120.00 | -1.00% | 37 817 | 318 | ||||||
| ZBROJOVKA VSETÍN | 121.00 | -3.20% | 61 952 | 512 | 129.00 | +3.00% | 159 956 | 1 190 | ||||||
| STAVOMONT OSTRAVA | 115.40 | +0.83% | 55 738 | 483 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
