The Prague Stock Exchange and RM-System - daily results dne 20.7.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.7.1995 25.7.1995 24.7.1995 21.7.1995 20.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.PARDUBIC | 94.05 | -5.00% | 0 | 0 | 86.00 | -2.00% | 926 | 11 | ||||||
CUKRÁRNA KARLÍN | 361.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SLEZSKÝ KÁMEN | 74.10 | -5.00% | 667 | 9 | -8.00% | 0 | 0 | |||||||
ZZN POLEPY | 57.00 | -5.00% | 399 | 7 | 53.50 | -4.00% | 910 | 17 | ||||||
SUBEKO KLÁŠTEREC | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CRYSTALEX | 570.00 | -5.00% | 0 | 0 | 520.00 | -3.00% | 4 140 | 8 | ||||||
SČ INVESTORSKÁ | 109.25 | -5.00% | 21 850 | 200 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 197.60 | -5.00% | 198 | 1 | -5.00% | 0 | 0 | |||||||
ATEKO | 114.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ARKA | 111.34 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 38.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
INVESTIK ROŽNOV | 52.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÉ ŽELEZÁRNY | 81.46 | -4.99% | 652 | 8 | +7.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 116.26 | -4.99% | 3 488 | 30 | +1.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 129.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE STŘÍBRO | 126.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ETS OSTRAVA | 185.02 | -4.99% | 0 | 0 | 213.50 | -4.00% | 8 967 | 42 | ||||||
VÚHŽ | 101.56 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 75.46 | -4.99% | 1 887 | 25 | 0.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 163.77 | -4.99% | 1 638 | 10 | +2.00% | 0 | 0 | |||||||
|