The Prague Stock Exchange and RM-System - daily results dne 20.7.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.7.1995 25.7.1995 24.7.1995 21.7.1995 20.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY JINDŘ. HRADEC | 264.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.STRÁŽN. | 580.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BESKYDSKÁ STAVEBNÍ | 260.00 | +4.00% | 1 300 | 5 | +10.00% | 0 | 0 | |||||||
PRŮMSTAV MĚCHOLUPY | 78.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STATKY POTŠTÁT | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 120.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.BROUMOV | 115.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
METALIMEX | 2 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.STŘÍBRO | 125.04 | +4.99% | 5 252 | 42 | +10.00% | 0 | 0 | |||||||
AUTIA | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEMOR. SBĚR.SUROV. | 936.00 | +0.53% | 37 440 | 40 | 938.50 | +10.00% | 15 016 | 16 | ||||||
DŘEVOKOMB. VRBNO | 142.00 | -4.63% | 4 260 | 30 | 135.00 | +10.00% | 1 080 | 8 | ||||||
LESNÍ SP.OPOČNO | 290.00 | -4.29% | 1 740 | 6 | +10.00% | 0 | 0 | |||||||
INVEST.PODNIK.FOND | +10.00% | 0 | 0 | |||||||||||
CINEMART | 350.00 | 0.00% | 3 500 | 10 | 310.00 | +10.00% | 620 | 2 | ||||||
STAV. ZÁV. OLEŠOV. | 292.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JIS INVEST.FOND | +10.00% | 0 | 0 | |||||||||||
LESY KÁCOV | 550.00 | -4.84% | 49 500 | 90 | 524.00 | +10.00% | 10 480 | 20 | ||||||
STAMONT BRNO | 111.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 207.00 | +4.91% | 5 382 | 26 | +10.00% | 0 | 0 | |||||||
|