Hi price, The Prague Stock Exchange dne 20.7.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.1995  25.7.1995  24.7.1995  21.7.1995 20.7.1995

The Prague Sotck Exchange and RM-System - daily results - 20.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD POLOVODIČE PHA	13.12	+4.96%	32 800	2 500	13.00	+1.00%	13 000	1 000
SVAS	15.43	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	16.00	0.00%	256	16		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	17.06	+4.98%	614	36
ZEMĚDĚLSKÁ VÝŠINA	17.15	0.00%	309	18		0.00%	0	0
PIKAZ PRAHA	17.74	+4.97%	0	0	39.00	+8.00%	39	1
AGROSTAT N.BYST.	18.05	-5.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	19.23	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	19.73	-4.96%	0	0		0.00%	0	0
AGROTONZ TLUMAČOV	20.00	-4.53%	40	2		0.00%	0	0
JESENIC.ZÁS.A NÁK.	20.00	0.00%	0	0		0.00%	0	0
ŘEMPO	20.90	-5.00%	1 526	73		0.00%	0	0
ARMEX HOLDING	21.09	-5.00%	0	0		0.00%	0	0
MASNÝ PRŮM.ŠUMPERK	21.50	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	21.60	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	21.99	-4.96%	0	0	30.50	-2.00%	915	30
MESPAS	22.00	0.00%	0	0		0.00%	0	0
TESLA VACUUM	22.00	0.00%	0	0	24.00	+5.00%	394	17
AGROPODNIK DVORCE	22.13	0.00%	0	0		+8.00%	0	0
CHRONOTECHNA	22.50	0.00%	0	0		+6.00%	0	0
‹‹ First 60     Next 20 ›