Hi price, The Prague Stock Exchange dne 20.7.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.1995  25.7.1995  24.7.1995  21.7.1995 20.7.1995

The Prague Sotck Exchange and RM-System - daily results - 20.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRESTA	22.97	+4.98%	0	0		0.00%	0	0
DRŮBEŽ.ZÁVOD	23.96	+4.99%	0	0	18.00	-7.00%	126	7
STAS ZLIČÍN	24.00	0.00%	0	0		0.00%	0	0
FRANZ EDER TACHOV	24.19	-4.98%	0	0		0.00%	0	0
FARMET	24.32	0.00%	0	0		0.00%	0	0
IMO CHOMUTOV	24.50	0.00%	0	0		0.00%	0	0
CHIRONAX PRAHA	24.93	0.00%	0	0		0.00%	0	0
SAO PRAHA	25.45	0.00%	0	0		0.00%	0	0
BYTEX	25.46	-4.96%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	25.70	0.00%	0	0		+8.00%	0	0
GEOTEST SLATINA	26.01	+2.16%	936	36		0.00%	0	0
ZZN VYŠKOV	26.46	+5.00%	0	0		0.00%	0	0
TOS RAKOVNÍK	26.77	+4.98%	0	0		+9.00%	0	0
POLOVODIČE PRAHA	26.84	+4.96%	0	0		-7.00%	0	0
LIBERTA	26.85	0.00%	0	0		-1.00%	0	0
RUVE	27.00	0.00%	0	0		0.00%	0	0
UNIBETON	27.00	0.00%	0	0		0.00%	0	0
GEOL.PRŮZ.ZL.HORY	27.30	0.00%	0	0		0.00%	0	0
TEREOS TTD	28.00	+2.56%	4 368	156		+12.00%	0	0
VIBA HAZLOV	28.93	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›