Hi price, RM System dne 20.7.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.7.1998 23.7.1998 22.7.1998 21.7.1998 20.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 1 650.00 | 0.00% | 9 900 | 6 | 1 622.50 | -1.16% | 17 735 | 11 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | -0.06% | 84 240 | 52 | 1 602.20 | -0.52% | 36 770 | 23 | ||||||
KERAMIKA HOB | 1 575.00 | +5.00% | 4 725 | 3 | 1 600.00 | +7.30% | 69 160 | 42 | ||||||
VČ ENERGETIKA | 1 462.00 | -1.34% | 8 772 | 6 | 1 460.00 | +1.35% | 11 762 | 8 | ||||||
ČECHOFRACHT | 1 471.00 | +4.99% | 8 826 | 6 | 1 400.00 | -0.07% | 5 600 | 4 | ||||||
STČ ENERGETICKÁ | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +3.66% | 32 192 | 23 | ||||||
KARLOVAR. MIN.VODY | 1 275.00 | 0.00% | 0 | 0 | 1 350.00 | -1.23% | 3 952 | 3 | ||||||
BANKOVNÍ HOLDING | 1 340.00 | 0.00% | 218 420 | 163 | 1 326.10 | +1.97% | 160 011 | 120 | ||||||
JUTA | 1 350.00 | 0.00% | 16 200 | 12 | 1 258.10 | -3.18% | 7 780 | 6 | ||||||
DEZA | 1 241.00 | -4.53% | 62 050 | 50 | 1 250.00 | -3.77% | 19 807 | 16 | ||||||
SEVEROČ. VOD.A KAN | 1 294.00 | 0.00% | 0 | 0 | 1 239.00 | -0.10% | 17 328 | 14 | ||||||
STOCK PLZEŇ | 1 182.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
KOMERČNÍ BANKA | 1 159.00 | +1.75% | 60 755 869 | 53 673 | 1 126.10 | +0.99% | 552 540 | 488 | ||||||
IF BOHATSTVÍ | 1 121.00 | +0.08% | 98 648 | 88 | 1 117.10 | -0.24% | 227 859 | 204 | ||||||
GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 1 047 | 1 | ||||||
KABELOVNA DĚČÍN | 1 041.50 | +0.64% | 5 211 | 5 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 011.00 | -0.09% | 107 166 | 106 | 1 011.00 | +0.35% | 337 104 | 333 | ||||||
IVAX - CR | 1 020.00 | +1.49% | 16 320 | 16 | 1 006.10 | +1.28% | 24 162 | 24 | ||||||
VČ PLYNÁRENSKÁ | 957.60 | 0.00% | 0 | 0 | 1 005.00 | +0.74% | 4 020 | 4 | ||||||
ČESKOMOR.CEMENT | 1 020.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||
|