Hi price, The Prague Stock Exchange dne 20.7.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.7.1999 23.7.1999 22.7.1999 21.7.1999 20.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 35.50 | 0.00% | 0 | 0 | 36.20 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 38.28 | 0.00% | 0 | 0 | 43.30 | -9.79% | 0 | 0 | ||||||
| ČMD | 40.25 | +0.29% | 3 019 | 75 | 41.50 | -5.68% | 6 708 | 162 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 44.10 | 0.00% | 0 | 0 | 50.10 | -7.22% | 0 | 0 | ||||||
| SG - INDUSTRY | 44.31 | 0.00% | 0 | 0 | 41.60 | -7.55% | 82 462 | 1 842 | ||||||
| TOMA | 49.40 | 0.00% | 0 | 0 | 54.60 | +0.55% | 19 619 | 362 | ||||||
| ČKD PRAHA HOLDING | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 50 000 | 1 000 | ||||||
| ZBROJOVKA BRNO | 50.50 | 0.00% | 0 | 0 | 42.80 | -11.20% | 369 | 8 | ||||||
| TREND V.I.F. PRAHA | 53.00 | 0.00% | 0 | 0 | 49.40 | 0.00% | 28 932 | 586 | ||||||
| MEOPTA PŘEROV | 54.00 | 0.00% | 0 | 0 | 48.60 | 0.00% | 1 069 | 22 | ||||||
| ČZ STRAKONICE | 54.56 | 0.00% | 0 | 0 | 55.10 | 0.00% | 8 541 | 155 | ||||||
| TATRA | 55.00 | 0.00% | 0 | 0 | 52.20 | 0.00% | 5 606 | 107 | ||||||
| VÍTKOVICE | 55.10 | -3.11% | 33 030 | 600 | 57.10 | +1.60% | 20 459 | 364 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 56.00 | 0.00% | 0 | 0 | 54.10 | 0.00% | 7 999 | 148 | ||||||
| PRAŽSKÉ PIVOVARY | 58.00 | 0.00% | 1 392 | 24 | 55.80 | -1.23% | 6 422 | 117 | ||||||
| OKD | 66.00 | +0.01% | 15 048 | 228 | 65.00 | 0.00% | 8 539 | 133 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 67.21 | -2.87% | 2 554 | 38 | 67.10 | +4.03% | 11 841 | 176 | ||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 70.30 | +0.14% | 0 | 0 | ||||||
| ||||||||||||||
