The Prague Stock Exchange and RM-System - daily results dne 20.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.7.1999 23.7.1999 22.7.1999 21.7.1999 20.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 346.00 | +4.84% | 3 806 | 11 | 410.00 | +2.50% | 20 480 | 50 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 779.40 | +4.99% | 10 912 | 14 | 790.00 | -1.25% | 55 872 | 71 | ||||||
| ADAMOVSKÉ STROJ. | 188.40 | +4.95% | 2 826 | 15 | 162.10 | +9.45% | 486 | 3 | ||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 19 950 | 19 | 1 040.00 | -1.42% | 19 645 | 19 | ||||||
| FERONA | 122.39 | -4.99% | 2 448 | 20 | 128.10 | +2.48% | 44 163 | 350 | ||||||
| IF OBCHODU | 907.50 | -0.11% | 18 150 | 20 | 861.70 | -4.96% | 596 847 | 681 | ||||||
| SEVEROČESKÉ DOLY | 900.00 | -2.70% | 18 000 | 20 | 895.00 | -0.55% | 43 730 | 50 | ||||||
| PRAŽSKÉ PIVOVARY | 58.00 | 0.00% | 1 392 | 24 | 55.80 | -1.23% | 6 422 | 117 | ||||||
| ŽĎAS | 258.00 | +1.17% | 6 450 | 25 | 240.20 | +0.04% | 5 259 | 22 | ||||||
| STRATEGIC HOT.CAP. | 4 110.00 | +2.75% | 102 685 | 25 | 4 051.20 | +1.28% | 100 959 | 25 | ||||||
| ČESKÝ UPF | 985.20 | +0.51% | 24 630 | 25 | 932.20 | -2.89% | 49 539 | 51 | ||||||
| PHILIP MORRIS ČR A | 8 200.00 | -2.38% | 221 400 | 27 | 8 169.10 | +0.80% | 57 184 | 7 | ||||||
| YSE AKCIONÁŘŮ OPF | 555.00 | +0.72% | 16 650 | 30 | 556.10 | +0.52% | 353 703 | 665 | ||||||
| EUROVIA CS | 450.00 | 0.00% | 13 500 | 30 | 450.00 | +2.52% | 10 875 | 24 | ||||||
| VELETRŽNÍ FINANČNÍ | 111.08 | +2.77% | 3 999 | 36 | 105.30 | +4.36% | 13 252 | 127 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.21 | -2.87% | 2 554 | 38 | 67.10 | +4.03% | 11 841 | 176 | ||||||
| DEZA | 367.00 | -3.42% | 14 680 | 40 | 371.00 | +1.47% | 74 200 | 200 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 645.00 | +3.07% | 79 830 | 50 | 1 570.10 | +3.16% | 261 865 | 172 | ||||||
| FINOP HOLDING | 562.60 | +0.82% | 28 693 | 51 | 590.50 | +4.51% | 2 687 198 | 4 644 | ||||||
| PF PRAVID.PŘ. 1.IN | 321.00 | +2.22% | 17 655 | 55 | 308.00 | -1.44% | 248 532 | 807 | ||||||
| ||||||||||||||
